[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-MRA":3,"homepage-market-summary":30,"stock-historical-MRA":172},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"MRA","2026-10-05",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"GraniteShares Autocallable MARA ETF","Nasdaq",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},44.9349,10.19124,"Monthly",{"close":17,"open":18,"high":19,"low":20,"prev_close":21,"change":22,"percent_change":23,"volume":24,"transactions":9,"vwap":9,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},22.68,22.54,22.7,22.26,22.6731,0.0069,0.03,20215.015,25.39,18.29,1971.6686528804348,61.8,92,{"status":31,"indices":32,"watchlist":74,"sectors":97,"benchmarks":152},"success",[33,40,47,54,61,67],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":11,"sparkline":39,"date":5},"SPX","S&P 500",7773.95,51.23,0.66,"0.0,8.3 2.3,10.7 4.6,13.5 6.9,9.4 9.3,11.7 11.6,13.9 13.9,16.0 16.2,10.6 18.5,9.8 20.8,2.6 23.2,2.6 25.5,6.3 27.8,6.4 30.1,3.9 32.4,7.7 34.7,8.5 37.1,9.7 39.4,8.8 41.7,5.2 44.0,2.0",{"symbol":41,"name":42,"price":43,"change":44,"pct_change":45,"is_up":11,"sparkline":46,"date":5},"NDX","NASDAQ 100",31076.44,268.51,0.87,"0.0,12.3 2.3,12.8 4.6,14.9 6.9,13.2 9.3,14.8 11.6,16.0 13.9,16.0 16.2,12.7 18.5,11.4 20.8,5.9 23.2,4.3 25.5,6.0 27.8,5.9 30.1,5.1 32.4,7.2 34.7,6.8 37.1,6.4 39.4,5.8 41.7,3.8 44.0,2.0",{"symbol":48,"name":49,"price":50,"change":51,"pct_change":52,"is_up":11,"sparkline":53,"date":5},"DJI","DOW JONES",51268,91,0.18,"0.0,2.0 2.3,5.0 4.6,7.4 6.9,3.6 9.3,4.7 11.6,7.2 13.9,11.9 16.2,9.5 18.5,10.2 20.8,7.5 23.2,8.9 25.5,11.5 27.8,12.7 30.1,9.1 32.4,11.7 34.7,12.7 37.1,16.0 39.4,15.8 41.7,14.0 44.0,13.3",{"symbol":55,"name":56,"price":57,"change":58,"pct_change":59,"is_up":11,"sparkline":60,"date":5},"COMP","NASDAQ Composite",27477.31,286.45,1.05,"0.0,11.9 2.3,13.4 4.6,15.0 6.9,12.7 9.3,14.1 11.6,16.0 13.9,16.0 16.2,11.9 18.5,10.9 20.8,5.3 23.2,4.2 25.5,7.1 27.8,7.0 30.1,5.8 32.4,8.1 34.7,8.3 37.1,7.8 39.4,7.7 41.7,4.7 44.0,2.0",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":38,"is_up":11,"sparkline":66,"date":5},"RUT","RUSSELL 2000",2833.8,18.6,"0.0,2.0 2.3,5.4 4.6,7.8 6.9,6.8 9.3,8.3 11.6,10.0 13.9,11.0 16.2,9.7 18.5,10.8 20.8,9.6 23.2,8.2 25.5,12.6 27.8,12.9 30.1,12.6 32.4,14.2 34.7,15.1 37.1,16.0 39.4,15.1 41.7,13.0 44.0,11.4",{"symbol":68,"name":69,"price":70,"change":71,"pct_change":72,"is_up":11,"sparkline":73,"date":5},"VIX","CBOE VIX",15.52,0.21,1.37,"0.0,10.2 2.3,7.3 4.6,2.0 6.9,9.7 9.3,4.9 11.6,4.5 13.9,2.5 16.2,11.3 18.5,13.7 20.8,13.5 23.2,16.0 25.5,12.3 27.8,10.4 30.1,13.5 32.4,8.8 34.7,8.9 37.1,7.8 39.4,7.6 41.7,11.8 44.0,10.9",[75,82,90],{"symbol":76,"name":77,"price":78,"change":79,"pct_change":80,"is_up":11,"sparkline":81,"date":5},"NVDA","NVIDIA Corp",238.9,4.95,2.12,"0.0,16.0 7.3,12.2 14.7,13.8 22.0,12.6 29.3,10.1 36.7,7.0 44.0,2.0",{"symbol":83,"name":84,"price":85,"change":86,"pct_change":87,"is_up":88,"sparkline":89,"date":5},"AAPL","Apple Inc",332.89,-0.8,-0.24,false,"0.0,2.0 7.3,5.2 14.7,16.0 22.0,11.7 29.3,14.9 36.7,10.9 44.0,11.8",{"symbol":91,"name":92,"price":93,"change":94,"pct_change":95,"is_up":11,"sparkline":96,"date":5},"TSLA","Tesla Inc",378.69,8.1,2.18,"0.0,5.6 7.3,13.5 14.7,16.0 22.0,14.9 29.3,15.3 36.7,6.4 44.0,2.0",[98,103,108,113,118,123,128,133,138,143,147],{"name":99,"etf":100,"change":101,"price":102,"is_up":11},"Technology","XLK",0.56,200.93,{"name":104,"etf":105,"change":106,"price":107,"is_up":11},"Financials","XLF",0.73,53.88,{"name":109,"etf":110,"change":111,"price":112,"is_up":11},"Healthcare","XLV",0.72,167.37,{"name":114,"etf":115,"change":116,"price":117,"is_up":11},"Consumer Cycl","XLY",0.35,110.42,{"name":119,"etf":120,"change":121,"price":122,"is_up":11},"Consumer Staples","XLP",0.63,81.04,{"name":124,"etf":125,"change":126,"price":127,"is_up":11},"Energy","XLE",0.99,63.44,{"name":129,"etf":130,"change":131,"price":132,"is_up":11},"Industrials","XLI",0.09,170.1,{"name":134,"etf":135,"change":136,"price":137,"is_up":11},"Materials","XLB",1.31,49.5,{"name":139,"etf":140,"change":141,"price":142,"is_up":88},"Real Estate","XLRE",-0.34,40.67,{"name":144,"etf":145,"change":116,"price":146,"is_up":11},"Utilities","XLU",39.97,{"name":148,"etf":149,"change":150,"price":151,"is_up":11},"Comm Services","XLC",1.17,111.61,[153,158,163,168],{"ticker":154,"name":155,"price":156,"change":157,"is_up":11},"SPY","SPDR S&P 500 ETF",774.83,0.67,{"ticker":159,"name":160,"price":161,"change":162,"is_up":11},"QQQ","Invesco QQQ Trust",756.2,0.88,{"ticker":164,"name":165,"price":166,"change":167,"is_up":11},"DIA","SPDR Dow Jones ETF",512.11,0.2,{"ticker":169,"name":170,"price":171,"change":38,"is_up":11},"IWM","iShares Russell 2000",283.39,{"ticker":4,"total_count":29,"page":173,"page_size":174,"total_pages":173,"summary":175,"data":180},1,1000,{"period_high":25,"period_low":26,"average_volume":176,"total_volume":177,"period_return":178,"latest_close":17,"start_date":179,"end_date":5},1972,181393.516065,-9.28,"2026-05-26",[181,184,194,204,214,224,234,244,253,262,271,281,290,299,309,318,326,334,344,355,366,377,386,397,407,415,426,435,444,454,464,473,482,491,500,509,518,526,534,541,551,559,566,574,582,590,597,604,611,618,625,632,639,647,654,662,668,674,680,688,696,702,708,713,720,724,730,735,740,747,752,756,761,766,771,775,780,783,787,792,796,802,807,812,816,821,827,834,837,844,849,854],{"date":5,"open":18,"high":19,"low":20,"close":17,"change":22,"percent_change":23,"volume":24,"transactions":182,"vwap":183},178,22.5034,{"date":185,"open":186,"high":187,"low":188,"close":21,"change":189,"percent_change":190,"volume":191,"transactions":192,"vwap":193},"2026-10-02",23.63,23.86,22.495,0.0928,0.41,31757.7163,261,23.0419,{"date":195,"open":196,"high":19,"low":197,"close":198,"change":199,"percent_change":200,"volume":201,"transactions":202,"vwap":203},"2026-10-01",22.45,22.24,22.5803,0.0941,0.42,28560.7163,217,22.4755,{"date":205,"open":206,"high":207,"low":208,"close":208,"change":209,"percent_change":210,"volume":211,"transactions":212,"vwap":213},"2026-09-30",22.88,22.99,22.4862,-0.6338,-2.74,25038.346365,175,22.7937,{"date":215,"open":216,"high":217,"low":218,"close":218,"change":219,"percent_change":220,"volume":221,"transactions":222,"vwap":223},"2026-09-29",23.26,23.2601,23.12,-0.115,-0.49,4089.7163,63,23.2606,{"date":225,"open":226,"high":227,"low":228,"close":228,"change":229,"percent_change":230,"volume":231,"transactions":232,"vwap":233},"2026-09-28",23.4,23.59,23.235,-0.28,-1.19,4500.2263,103,23.4827,{"date":235,"open":236,"high":237,"low":238,"close":239,"change":240,"percent_change":86,"volume":241,"transactions":242,"vwap":243},"2026-09-25",23.35,23.569,23.28,23.515,-0.1896,4119.7163,57,23.4628,{"date":245,"open":246,"high":246,"low":247,"close":247,"change":248,"percent_change":249,"volume":250,"transactions":251,"vwap":252},"2026-09-24",24,23.7046,-0.3128,-1.3,1975.7163,52,23.8744,{"date":254,"open":255,"high":255,"low":256,"close":256,"change":257,"percent_change":258,"volume":259,"transactions":260,"vwap":261},"2026-09-23",24.16,24.0174,-0.0711,-0.3,2672.7163,77,24.1055,{"date":263,"open":264,"high":264,"low":265,"close":265,"change":266,"percent_change":267,"volume":268,"transactions":269,"vwap":270},"2026-09-22",24.24,24.0885,0.4019,1.7,621.7163,51,24.2115,{"date":272,"open":273,"high":273,"low":274,"close":275,"change":276,"percent_change":277,"volume":278,"transactions":279,"vwap":280},"2026-09-21",23.88,23.65,23.6866,-0.279,-1.16,675.3223,43,23.799,{"date":282,"open":283,"high":284,"low":283,"close":285,"change":286,"percent_change":94,"volume":287,"transactions":288,"vwap":289},"2026-09-18",23.019,24.01,23.9656,1.7955,2242.7163,48,23.4849,{"date":291,"open":292,"high":293,"low":292,"close":293,"change":294,"percent_change":295,"volume":296,"transactions":297,"vwap":298},"2026-09-17",21.65,22.1701,0.7934,3.71,2875.0194,50,21.8426,{"date":300,"open":301,"high":302,"low":303,"close":303,"change":304,"percent_change":305,"volume":306,"transactions":307,"vwap":308},"2026-09-16",21.77,21.8399,21.3767,-0.2016,-0.93,367.2904,22,21.7749,{"date":310,"open":311,"high":311,"low":312,"close":312,"change":313,"percent_change":314,"volume":315,"transactions":316,"vwap":317},"2026-09-15",21.62,21.5783,-0.2941,-1.34,550.2904,23,21.6077,{"date":319,"open":320,"high":320,"low":320,"close":320,"change":321,"percent_change":322,"volume":323,"transactions":324,"vwap":325},"2026-09-14",21.8724,-0.4695,-2.1,642.2904,25,22.2435,{"date":327,"open":17,"high":17,"low":328,"close":328,"change":329,"percent_change":330,"volume":331,"transactions":332,"vwap":333},"2026-09-11",22.3419,0.6429,2.96,224.2904,20,22.6561,{"date":335,"open":336,"high":336,"low":337,"close":338,"change":339,"percent_change":340,"volume":341,"transactions":342,"vwap":343},"2026-09-10",21.99,21.68,21.699,-0.3018,-1.37,2943.3814,88,21.8298,{"date":345,"open":346,"high":347,"low":348,"close":349,"change":350,"percent_change":351,"volume":352,"transactions":353,"vwap":354},"2026-09-09",21.84,22.08,21.791,22.0008,-0.9819,-4.27,2293.8004,90,21.8918,{"date":356,"open":357,"high":358,"low":359,"close":360,"change":361,"percent_change":362,"volume":363,"transactions":364,"vwap":365},"2026-09-08",22.5,23.23,22.4999,22.9827,0.7239,3.25,10167.2904,97,23.0616,{"date":367,"open":368,"high":369,"low":370,"close":371,"change":372,"percent_change":373,"volume":374,"transactions":375,"vwap":376},"2026-09-04",22.34,22.48,22.23,22.2588,-0.6413,-2.8,1885.2904,38,22.335,{"date":378,"open":379,"high":380,"low":379,"close":380,"change":381,"percent_change":382,"volume":383,"transactions":384,"vwap":385},"2026-09-03",22.605,22.9001,1.6467,7.75,530.3344,21,22.6218,{"date":387,"open":388,"high":389,"low":390,"close":391,"change":392,"percent_change":393,"volume":394,"transactions":395,"vwap":396},"2026-09-02",20.89,21.33,20.8549,21.2534,0.3716,1.78,1209.2904,34,21.0119,{"date":398,"open":399,"high":399,"low":400,"close":401,"change":402,"percent_change":403,"volume":404,"transactions":405,"vwap":406},"2026-09-01",20.92,20.82,20.8818,-0.5132,-2.4,636.2904,40,20.9359,{"date":408,"open":409,"high":409,"low":409,"close":409,"change":410,"percent_change":411,"volume":412,"transactions":413,"vwap":414},"2026-08-31",21.395,0.3536,1.68,161.3844,27,21.0671,{"date":416,"open":417,"high":418,"low":419,"close":420,"change":421,"percent_change":422,"volume":423,"transactions":424,"vwap":425},"2026-08-28",21.45,21.46,21.025,21.0414,-1.5568,-6.89,3560.6224,55,21.3711,{"date":427,"open":316,"high":428,"low":429,"close":429,"change":430,"percent_change":431,"volume":432,"transactions":433,"vwap":434},"2026-08-27",23.109,22.5982,1.109,5.16,1638.8564,46,22.9156,{"date":436,"open":437,"high":437,"low":438,"close":439,"change":440,"percent_change":441,"volume":442,"transactions":433,"vwap":443},"2026-08-26",21.925,21.325,21.4892,-0.7035,-3.17,866.3824,21.6537,{"date":445,"open":337,"high":446,"low":447,"close":448,"change":449,"percent_change":450,"volume":451,"transactions":452,"vwap":453},"2026-08-25",22.31,21.6799,22.1927,0.9161,4.31,3912.5684,87,22.1686,{"date":455,"open":456,"high":457,"low":458,"close":458,"change":459,"percent_change":460,"volume":461,"transactions":462,"vwap":463},"2026-08-24",21.29,21.6,21.2766,-0.3012,-1.4,2293.7564,62,21.4722,{"date":465,"open":347,"high":347,"low":466,"close":467,"change":468,"percent_change":469,"volume":470,"transactions":471,"vwap":472},"2026-08-21",21.4483,21.5778,-0.498,-2.26,1963.2904,60,21.6001,{"date":474,"open":475,"high":476,"low":477,"close":476,"change":478,"percent_change":479,"volume":480,"transactions":279,"vwap":481},"2026-08-20",21.4199,22.0758,21.3999,2.3549,11.94,2596.2904,21.7707,{"date":483,"open":484,"high":484,"low":485,"close":485,"change":486,"percent_change":487,"volume":488,"transactions":489,"vwap":490},"2026-08-19",19.9,19.7209,1.3221,7.19,115.2904,14,19.7395,{"date":492,"open":493,"high":494,"low":26,"close":495,"change":496,"percent_change":497,"volume":498,"transactions":395,"vwap":499},"2026-08-18",18.7018,18.72,18.3988,-1.1881,-6.07,998.5934,18.5711,{"date":501,"open":502,"high":503,"low":502,"close":503,"change":504,"percent_change":505,"volume":506,"transactions":507,"vwap":508},"2026-08-17",18.925,19.5869,0.9367,5.02,896.7374,49,19.1208,{"date":510,"open":511,"high":512,"low":511,"close":512,"change":513,"percent_change":514,"volume":515,"transactions":516,"vwap":517},"2026-08-14",18.45,18.6502,0.0585,0.31,527.3004,31,18.5118,{"date":519,"open":520,"high":520,"low":521,"close":521,"change":522,"percent_change":523,"volume":524,"transactions":279,"vwap":525},"2026-08-13",19.1113,18.5917,-0.5575,-2.91,1369.1524,18.7981,{"date":527,"open":528,"high":528,"low":528,"close":528,"change":529,"percent_change":530,"volume":531,"transactions":532,"vwap":533},"2026-08-12",19.1492,-0.8807,-4.4,414.3404,30,19.3136,{"date":535,"open":536,"high":536,"low":536,"close":536,"change":537,"percent_change":538,"volume":539,"transactions":324,"vwap":540},"2026-08-11",20.0299,0.5503,2.83,267.2904,20.1495,{"date":542,"open":543,"high":544,"low":545,"close":545,"change":546,"percent_change":547,"volume":548,"transactions":549,"vwap":550},"2026-08-10",19.73,19.76,19.4796,-0.5713,-2.85,458.4124,32,19.6988,{"date":552,"open":553,"high":553,"low":553,"close":553,"change":554,"percent_change":555,"volume":556,"transactions":557,"vwap":558},"2026-08-07",20.0509,-0.8795,-4.2,56.2904,15,20.2054,{"date":560,"open":561,"high":561,"low":561,"close":561,"change":562,"percent_change":563,"volume":564,"transactions":246,"vwap":565},"2026-08-06",20.9304,-0.4472,-2.09,262.1454,21.3755,{"date":567,"open":292,"high":292,"low":568,"close":568,"change":569,"percent_change":570,"volume":571,"transactions":572,"vwap":573},"2026-08-05",21.3776,-0.5492,-2.5,353.2904,18,21.6328,{"date":575,"open":576,"high":576,"low":576,"close":576,"change":577,"percent_change":578,"volume":579,"transactions":580,"vwap":581},"2026-08-04",21.9268,0.0598,0.27,48.6234,17,21.7327,{"date":583,"open":584,"high":584,"low":584,"close":584,"change":585,"percent_change":586,"volume":587,"transactions":588,"vwap":589},"2026-08-03",21.867,0.4858,2.27,21.2904,12,21.5497,{"date":591,"open":592,"high":592,"low":592,"close":592,"change":593,"percent_change":594,"volume":595,"transactions":384,"vwap":596},"2026-07-31",21.3812,-0.9398,-4.21,100.2904,21.5598,{"date":598,"open":599,"high":599,"low":599,"close":599,"change":600,"percent_change":601,"volume":602,"transactions":246,"vwap":603},"2026-07-30",22.321,2.5185,12.72,354.2399,22.3496,{"date":605,"open":606,"high":606,"low":606,"close":606,"change":607,"percent_change":608,"volume":609,"transactions":588,"vwap":610},"2026-07-29",19.8025,-1.6696,-7.78,13.2399,20.6641,{"date":612,"open":613,"high":613,"low":613,"close":613,"change":614,"percent_change":615,"volume":616,"transactions":580,"vwap":617},"2026-07-28",21.4721,-0.4448,-2.03,96.2869,21.3083,{"date":619,"open":620,"high":620,"low":620,"close":620,"change":621,"percent_change":615,"volume":622,"transactions":623,"vwap":624},"2026-07-27",21.9169,-0.4534,25.2399,16,21.9289,{"date":626,"open":627,"high":627,"low":627,"close":627,"change":628,"percent_change":629,"volume":630,"transactions":557,"vwap":631},"2026-07-24",22.3703,-0.5573,-2.43,35.2399,22.5864,{"date":633,"open":634,"high":634,"low":634,"close":634,"change":635,"percent_change":636,"volume":637,"transactions":623,"vwap":638},"2026-07-23",22.9276,0.3482,1.54,30.2399,22.9346,{"date":640,"open":641,"high":641,"low":642,"close":642,"change":643,"percent_change":644,"volume":645,"transactions":580,"vwap":646},"2026-07-22",22.8101,22.5794,0.1047,0.47,192.5149,22.7831,{"date":648,"open":649,"high":649,"low":649,"close":649,"change":650,"percent_change":651,"volume":652,"transactions":395,"vwap":653},"2026-07-21",22.4747,0.7465,3.44,40.3269,22.5086,{"date":655,"open":656,"high":656,"low":657,"close":657,"change":658,"percent_change":659,"volume":660,"transactions":246,"vwap":661},"2026-07-20",21.88,21.7282,1.2013,5.85,133.3309,21.8395,{"date":663,"open":664,"high":664,"low":664,"close":664,"change":665,"percent_change":594,"volume":666,"transactions":572,"vwap":667},"2026-07-17",20.5269,-0.902,111.048,20.49,{"date":669,"open":670,"high":670,"low":670,"close":670,"change":671,"percent_change":672,"volume":580,"transactions":489,"vwap":673},"2026-07-16",21.4289,-0.8713,-3.91,21.8077,{"date":675,"open":676,"high":676,"low":676,"close":676,"change":677,"percent_change":-6,"volume":678,"transactions":375,"vwap":679},"2026-07-15",22.3002,-0.0007,83.236,22.1322,{"date":681,"open":682,"high":683,"low":682,"close":683,"change":684,"percent_change":685,"volume":686,"transactions":572,"vwap":687},"2026-07-14",22.285,22.3009,0.1864,0.84,175.83,22.2748,{"date":689,"open":690,"high":690,"low":690,"close":690,"change":691,"percent_change":692,"volume":693,"transactions":694,"vwap":695},"2026-07-13",22.1145,-0.3455,-1.54,9.045,9,22.2735,{"date":697,"open":698,"high":698,"low":698,"close":698,"change":699,"percent_change":700,"volume":701,"transactions":9,"vwap":698},"2026-07-10",22.46,-0.46,-2.01,100,{"date":703,"open":704,"high":704,"low":704,"close":704,"change":705,"percent_change":706,"volume":707,"transactions":9,"vwap":704},"2026-07-09",22.92,1.06,4.85,300,{"date":709,"open":710,"high":710,"low":710,"close":710,"change":711,"percent_change":712,"volume":701,"transactions":9,"vwap":710},"2026-07-08",21.86,-0.27,-1.22,{"date":714,"open":715,"high":716,"low":715,"close":716,"change":717,"percent_change":718,"volume":719,"transactions":9,"vwap":716},"2026-07-07",21.98,22.13,-0.6,-2.64,200,{"date":721,"open":722,"high":722,"low":722,"close":722,"change":116,"percent_change":723,"volume":701,"transactions":9,"vwap":722},"2026-07-06",22.73,1.56,{"date":725,"open":726,"high":726,"low":726,"close":726,"change":727,"percent_change":728,"volume":729,"transactions":9,"vwap":726},"2026-07-02",22.38,-0.38,-1.67,400,{"date":731,"open":732,"high":732,"low":732,"close":732,"change":733,"percent_change":734,"volume":701,"transactions":9,"vwap":732},"2026-07-01",22.76,-1.33,-5.52,{"date":736,"open":737,"high":737,"low":737,"close":737,"change":738,"percent_change":739,"volume":701,"transactions":9,"vwap":737},"2026-06-30",24.09,0.01,0.04,{"date":741,"open":742,"high":743,"low":742,"close":744,"change":745,"percent_change":746,"volume":729,"transactions":9,"vwap":744},"2026-06-29",23.92,24.17,24.08,-0.37,-1.51,{"date":748,"open":749,"high":749,"low":749,"close":749,"change":750,"percent_change":751,"volume":719,"transactions":9,"vwap":749},"2026-06-26",24.45,0.45,1.88,{"date":753,"open":246,"high":246,"low":246,"close":246,"change":754,"percent_change":755,"volume":701,"transactions":9,"vwap":246},"2026-06-25",-0.14,-0.58,{"date":757,"open":758,"high":758,"low":758,"close":758,"change":759,"percent_change":760,"volume":701,"transactions":9,"vwap":758},"2026-06-24",24.14,-0.47,-1.91,{"date":762,"open":763,"high":763,"low":763,"close":763,"change":764,"percent_change":765,"volume":701,"transactions":9,"vwap":763},"2026-06-23",24.61,-0.18,-0.73,{"date":767,"open":768,"high":768,"low":768,"close":768,"change":769,"percent_change":770,"volume":701,"transactions":9,"vwap":768},"2026-06-22",24.79,0.4,1.64,{"date":772,"open":773,"high":773,"low":773,"close":773,"change":52,"percent_change":774,"volume":701,"transactions":9,"vwap":773},"2026-06-18",24.39,0.74,{"date":776,"open":777,"high":777,"low":777,"close":777,"change":778,"percent_change":779,"volume":701,"transactions":9,"vwap":777},"2026-06-17",24.21,-0.17,-0.7,{"date":781,"open":782,"high":782,"low":782,"close":782,"change":738,"percent_change":739,"volume":701,"transactions":9,"vwap":782},"2026-06-16",24.38,{"date":784,"open":785,"high":785,"low":785,"close":785,"change":200,"percent_change":786,"volume":701,"transactions":9,"vwap":785},"2026-06-15",24.37,1.75,{"date":788,"open":789,"high":789,"low":789,"close":789,"change":790,"percent_change":791,"volume":701,"transactions":9,"vwap":789},"2026-06-12",23.95,0.11,0.46,{"date":793,"open":794,"high":794,"low":794,"close":794,"change":173,"percent_change":795,"volume":701,"transactions":9,"vwap":794},"2026-06-11",23.84,4.38,{"date":797,"open":798,"high":798,"low":799,"close":799,"change":800,"percent_change":801,"volume":701,"transactions":9,"vwap":799},"2026-06-10",23.44,22.84,-0.52,-2.23,{"date":803,"open":804,"high":805,"low":804,"close":805,"change":717,"percent_change":570,"volume":806,"transactions":9,"vwap":805},"2026-06-09",23.24,23.36,800,{"date":808,"open":809,"high":809,"low":809,"close":809,"change":810,"percent_change":811,"volume":701,"transactions":9,"vwap":809},"2026-06-08",23.96,1.55,6.92,{"date":813,"open":814,"high":814,"low":814,"close":814,"change":314,"percent_change":815,"volume":701,"transactions":9,"vwap":814},"2026-06-05",22.41,-5.64,{"date":817,"open":818,"high":819,"low":818,"close":819,"change":820,"percent_change":778,"volume":719,"transactions":9,"vwap":819},"2026-06-04",23.54,23.75,-0.04,{"date":822,"open":823,"high":823,"low":824,"close":824,"change":825,"percent_change":826,"volume":719,"transactions":9,"vwap":824},"2026-06-03",23.94,23.79,-1.01,-4.07,{"date":828,"open":829,"high":829,"low":830,"close":830,"change":831,"percent_change":832,"volume":833,"transactions":9,"vwap":830},"2026-06-02",24.95,24.8,-0.59,-2.32,1200,{"date":835,"open":25,"high":25,"low":25,"close":25,"change":836,"percent_change":45,"volume":701,"transactions":9,"vwap":25},"2026-06-01",0.22,{"date":838,"open":839,"high":840,"low":841,"close":840,"change":842,"percent_change":843,"volume":729,"transactions":9,"vwap":840},"2026-05-29",24.97,25.17,24.89,0.19,0.76,{"date":845,"open":846,"high":846,"low":846,"close":846,"change":847,"percent_change":848,"volume":701,"transactions":9,"vwap":846},"2026-05-28",24.98,-0.11,-0.44,{"date":850,"open":851,"high":851,"low":852,"close":852,"change":131,"percent_change":853,"volume":701,"transactions":9,"vwap":852},"2026-05-27",25.16,25.09,0.36,{"date":179,"open":324,"high":324,"low":324,"close":324,"change":855,"percent_change":855,"volume":855,"transactions":9,"vwap":324},0]