[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-MPWX":3,"homepage-market-summary":25,"stock-options-MPWX":167},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":12},"MPWX","2026-10-05",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Tradr 2X Long MPWR Daily ETF","Cboe BZX",null,"ETF",true,{"close":13,"open":14,"high":13,"low":15,"prev_close":16,"change":17,"percent_change":18,"volume":19,"transactions":9,"vwap":9,"high_52w":20,"low_52w":21,"avg_volume_52w":22,"range_52w_percent":23,"record_count":24},17.5,17,16.56,16.71,0.79,4.73,12528,28,10.6543,20909.85027434513,39.5,113,{"status":26,"indices":27,"watchlist":69,"sectors":92,"benchmarks":147},"success",[28,35,42,49,56,62],{"symbol":29,"name":30,"price":31,"change":32,"pct_change":33,"is_up":11,"sparkline":34,"date":5},"SPX","S&P 500",7773.95,51.23,0.66,"0.0,8.3 2.3,10.7 4.6,13.5 6.9,9.4 9.3,11.7 11.6,13.9 13.9,16.0 16.2,10.6 18.5,9.8 20.8,2.6 23.2,2.6 25.5,6.3 27.8,6.4 30.1,3.9 32.4,7.7 34.7,8.5 37.1,9.7 39.4,8.8 41.7,5.2 44.0,2.0",{"symbol":36,"name":37,"price":38,"change":39,"pct_change":40,"is_up":11,"sparkline":41,"date":5},"NDX","NASDAQ 100",31076.44,268.51,0.87,"0.0,12.3 2.3,12.8 4.6,14.9 6.9,13.2 9.3,14.8 11.6,16.0 13.9,16.0 16.2,12.7 18.5,11.4 20.8,5.9 23.2,4.3 25.5,6.0 27.8,5.9 30.1,5.1 32.4,7.2 34.7,6.8 37.1,6.4 39.4,5.8 41.7,3.8 44.0,2.0",{"symbol":43,"name":44,"price":45,"change":46,"pct_change":47,"is_up":11,"sparkline":48,"date":5},"DJI","DOW JONES",51268,91,0.18,"0.0,2.0 2.3,5.0 4.6,7.4 6.9,3.6 9.3,4.7 11.6,7.2 13.9,11.9 16.2,9.5 18.5,10.2 20.8,7.5 23.2,8.9 25.5,11.5 27.8,12.7 30.1,9.1 32.4,11.7 34.7,12.7 37.1,16.0 39.4,15.8 41.7,14.0 44.0,13.3",{"symbol":50,"name":51,"price":52,"change":53,"pct_change":54,"is_up":11,"sparkline":55,"date":5},"COMP","NASDAQ Composite",27477.31,286.45,1.05,"0.0,11.9 2.3,13.4 4.6,15.0 6.9,12.7 9.3,14.1 11.6,16.0 13.9,16.0 16.2,11.9 18.5,10.9 20.8,5.3 23.2,4.2 25.5,7.1 27.8,7.0 30.1,5.8 32.4,8.1 34.7,8.3 37.1,7.8 39.4,7.7 41.7,4.7 44.0,2.0",{"symbol":57,"name":58,"price":59,"change":60,"pct_change":33,"is_up":11,"sparkline":61,"date":5},"RUT","RUSSELL 2000",2833.8,18.6,"0.0,2.0 2.3,5.4 4.6,7.8 6.9,6.8 9.3,8.3 11.6,10.0 13.9,11.0 16.2,9.7 18.5,10.8 20.8,9.6 23.2,8.2 25.5,12.6 27.8,12.9 30.1,12.6 32.4,14.2 34.7,15.1 37.1,16.0 39.4,15.1 41.7,13.0 44.0,11.4",{"symbol":63,"name":64,"price":65,"change":66,"pct_change":67,"is_up":11,"sparkline":68,"date":5},"VIX","CBOE VIX",15.52,0.21,1.37,"0.0,10.2 2.3,7.3 4.6,2.0 6.9,9.7 9.3,4.9 11.6,4.5 13.9,2.5 16.2,11.3 18.5,13.7 20.8,13.5 23.2,16.0 25.5,12.3 27.8,10.4 30.1,13.5 32.4,8.8 34.7,8.9 37.1,7.8 39.4,7.6 41.7,11.8 44.0,10.9",[70,77,85],{"symbol":71,"name":72,"price":73,"change":74,"pct_change":75,"is_up":11,"sparkline":76,"date":5},"NVDA","NVIDIA Corp",238.9,4.95,2.12,"0.0,16.0 7.3,12.2 14.7,13.8 22.0,12.6 29.3,10.1 36.7,7.0 44.0,2.0",{"symbol":78,"name":79,"price":80,"change":81,"pct_change":82,"is_up":83,"sparkline":84,"date":5},"AAPL","Apple Inc",332.89,-0.8,-0.24,false,"0.0,2.0 7.3,5.2 14.7,16.0 22.0,11.7 29.3,14.9 36.7,10.9 44.0,11.8",{"symbol":86,"name":87,"price":88,"change":89,"pct_change":90,"is_up":11,"sparkline":91,"date":5},"TSLA","Tesla Inc",378.69,8.1,2.18,"0.0,5.6 7.3,13.5 14.7,16.0 22.0,14.9 29.3,15.3 36.7,6.4 44.0,2.0",[93,98,103,108,113,118,123,128,133,138,142],{"name":94,"etf":95,"change":96,"price":97,"is_up":11},"Technology","XLK",0.56,200.93,{"name":99,"etf":100,"change":101,"price":102,"is_up":11},"Financials","XLF",0.73,53.88,{"name":104,"etf":105,"change":106,"price":107,"is_up":11},"Healthcare","XLV",0.72,167.37,{"name":109,"etf":110,"change":111,"price":112,"is_up":11},"Consumer Cycl","XLY",0.35,110.42,{"name":114,"etf":115,"change":116,"price":117,"is_up":11},"Consumer Staples","XLP",0.63,81.04,{"name":119,"etf":120,"change":121,"price":122,"is_up":11},"Energy","XLE",0.99,63.44,{"name":124,"etf":125,"change":126,"price":127,"is_up":11},"Industrials","XLI",0.09,170.1,{"name":129,"etf":130,"change":131,"price":132,"is_up":11},"Materials","XLB",1.31,49.5,{"name":134,"etf":135,"change":136,"price":137,"is_up":83},"Real Estate","XLRE",-0.34,40.67,{"name":139,"etf":140,"change":111,"price":141,"is_up":11},"Utilities","XLU",39.97,{"name":143,"etf":144,"change":145,"price":146,"is_up":11},"Comm Services","XLC",1.17,111.61,[148,153,158,163],{"ticker":149,"name":150,"price":151,"change":152,"is_up":11},"SPY","SPDR S&P 500 ETF",774.83,0.67,{"ticker":154,"name":155,"price":156,"change":157,"is_up":11},"QQQ","Invesco QQQ Trust",756.2,0.88,{"ticker":159,"name":160,"price":161,"change":162,"is_up":11},"DIA","SPDR Dow Jones ETF",512.11,0.2,{"ticker":164,"name":165,"price":166,"change":33,"is_up":11},"IWM","iShares Russell 2000",283.39,{"status":168,"has_options":11,"symbol":4,"underlying_price":13,"selected_expiration":169,"days_to_expiration":172,"iv_index":174,"expiration_iv":174,"kpis":175,"expirations":179,"strikes":193,"updated_at":510,"task_id":9},"SUCCESS",{"date":170,"label":170,"type":171,"days_to_expiration":172,"dte":172,"compact":173,"implied_volatility":9},"2026-10-16","Regular",10,"261016",1,{"total_volume":176,"total_open_interest":177,"put_call_ratio":178,"implied_volatility":174},0,12,0.33,[180,181,185,189],{"date":170,"label":170,"type":171,"days_to_expiration":172,"dte":172,"compact":173,"implied_volatility":9},{"date":182,"label":182,"type":171,"days_to_expiration":183,"dte":183,"compact":184,"implied_volatility":9},"2026-11-20",45,"261120",{"date":186,"label":186,"type":171,"days_to_expiration":187,"dte":187,"compact":188,"implied_volatility":9},"2026-12-18",73,"261218",{"date":190,"label":190,"type":171,"days_to_expiration":191,"dte":191,"compact":192,"implied_volatility":9},"2027-03-19",164,"270319",[194,206,216,233,246,262,280,297,317,335,353,370,386,404,422,438,459,476,493],{"strike":195,"call":196,"put":202,"callItm":11,"putItm":83,"isAtm":83},6,{"contract_symbol":197,"symbol":197,"bid":198,"ask":199,"last":9,"change":9,"changePercent":9,"volume":176,"openInterest":176,"open_interest":176,"iv":200,"implied_volatility":200,"delta":174,"gamma":176,"theta":176,"vega":176,"rho":201,"in_the_money":11},"MPWX  261016C00006000",9.5,13.6,1.1258,0.00172,{"contract_symbol":203,"symbol":203,"bid":176,"ask":204,"last":204,"change":176,"changePercent":9,"volume":176,"openInterest":174,"open_interest":174,"iv":205,"implied_volatility":205,"delta":176,"gamma":176,"theta":176,"vega":176,"rho":176,"in_the_money":83},"MPWX  261016P00006000",0.05,0.815,{"strike":207,"call":208,"put":214,"callItm":11,"putItm":83,"isAtm":83},7,{"contract_symbol":209,"symbol":209,"bid":210,"ask":211,"last":9,"change":9,"changePercent":9,"volume":176,"openInterest":176,"open_interest":176,"iv":200,"implied_volatility":200,"delta":174,"gamma":212,"theta":176,"vega":176,"rho":213,"in_the_money":11},"MPWX  261016C00007000",8.5,12.6,0.000001,0.002006,{"contract_symbol":215,"symbol":215,"bid":176,"ask":204,"last":204,"change":176,"changePercent":9,"volume":176,"openInterest":174,"open_interest":174,"iv":205,"implied_volatility":205,"delta":176,"gamma":176,"theta":176,"vega":176,"rho":176,"in_the_money":83},"MPWX  261016P00007000",{"strike":217,"call":218,"put":229,"callItm":11,"putItm":83,"isAtm":83},8,{"contract_symbol":219,"symbol":219,"bid":220,"ask":221,"last":222,"change":176,"changePercent":9,"volume":176,"openInterest":176,"open_interest":176,"iv":223,"implied_volatility":223,"delta":224,"gamma":225,"theta":226,"vega":227,"rho":228,"in_the_money":11},"MPWX  261016C00008000",7.5,11.6,8.95,1.1623,0.99998,0.000025,-0.000014,0.000003,0.002288,{"contract_symbol":230,"symbol":230,"bid":176,"ask":231,"last":204,"change":176,"changePercent":9,"volume":176,"openInterest":174,"open_interest":174,"iv":232,"implied_volatility":232,"delta":176,"gamma":176,"theta":176,"vega":176,"rho":176,"in_the_money":83},"MPWX  261016P00008000",5,0.7928,{"strike":234,"call":235,"put":244,"callItm":11,"putItm":83,"isAtm":83},9,{"contract_symbol":236,"symbol":236,"bid":237,"ask":238,"last":9,"change":9,"changePercent":9,"volume":176,"openInterest":176,"open_interest":176,"iv":200,"implied_volatility":200,"delta":239,"gamma":240,"theta":241,"vega":242,"rho":243,"in_the_money":11},"MPWX  261016C00009000",6.5,10.6,0.999847,0.000176,-0.000095,0.000018,0.002579,{"contract_symbol":245,"symbol":245,"bid":176,"ask":231,"last":9,"change":9,"changePercent":9,"volume":176,"openInterest":176,"open_interest":176,"iv":205,"implied_volatility":205,"delta":176,"gamma":212,"theta":176,"vega":176,"rho":176,"in_the_money":83},"MPWX  261016P00009000",{"strike":172,"call":247,"put":256,"callItm":11,"putItm":83,"isAtm":83},{"contract_symbol":248,"symbol":248,"bid":249,"ask":250,"last":9,"change":9,"changePercent":9,"volume":176,"openInterest":176,"open_interest":176,"iv":200,"implied_volatility":200,"delta":251,"gamma":252,"theta":253,"vega":254,"rho":255,"in_the_money":11},"MPWX  261016C00010000",5.5,9.6,0.998881,0.001114,-0.000598,0.000111,0.00286,{"contract_symbol":257,"symbol":257,"bid":176,"ask":231,"last":9,"change":9,"changePercent":9,"volume":176,"openInterest":176,"open_interest":176,"iv":205,"implied_volatility":205,"delta":258,"gamma":259,"theta":260,"vega":261,"rho":176,"in_the_money":83},"MPWX  261016P00010000",-0.000016,0.000029,-0.000008,0.000002,{"strike":263,"call":264,"put":273,"callItm":11,"putItm":83,"isAtm":83},11,{"contract_symbol":265,"symbol":265,"bid":266,"ask":267,"last":9,"change":9,"changePercent":9,"volume":176,"openInterest":176,"open_interest":176,"iv":223,"implied_volatility":223,"delta":268,"gamma":269,"theta":270,"vega":271,"rho":272,"in_the_money":11},"MPWX  261016C00011000",4.5,8.6,0.993517,0.005268,-0.003013,0.000541,0.003111,{"contract_symbol":274,"symbol":274,"bid":176,"ask":231,"last":275,"change":176,"changePercent":9,"volume":176,"openInterest":176,"open_interest":176,"iv":205,"implied_volatility":205,"delta":276,"gamma":277,"theta":278,"vega":259,"rho":279,"in_the_money":83},"MPWX  261016P00011000",0.1,-0.000262,0.000401,-0.000113,-0.000001,{"strike":177,"call":281,"put":290,"callItm":11,"putItm":83,"isAtm":83},{"contract_symbol":282,"symbol":282,"bid":283,"ask":284,"last":9,"change":9,"changePercent":9,"volume":176,"openInterest":176,"open_interest":176,"iv":200,"implied_volatility":200,"delta":285,"gamma":286,"theta":287,"vega":288,"rho":289,"in_the_money":11},"MPWX  261016C00012000",3.4,7.7,0.982138,0.013123,-0.00704,0.001309,0.003343,{"contract_symbol":291,"symbol":291,"bid":176,"ask":231,"last":9,"change":9,"changePercent":9,"volume":176,"openInterest":176,"open_interest":176,"iv":205,"implied_volatility":205,"delta":292,"gamma":293,"theta":294,"vega":295,"rho":296,"in_the_money":83},"MPWX  261016P00012000",-0.002269,0.00293,-0.000824,0.000212,-0.000012,{"strike":298,"call":299,"put":310,"callItm":11,"putItm":83,"isAtm":83},13,{"contract_symbol":300,"symbol":300,"bid":301,"ask":302,"last":303,"change":176,"changePercent":9,"volume":176,"openInterest":304,"open_interest":304,"iv":200,"implied_volatility":200,"delta":305,"gamma":306,"theta":307,"vega":308,"rho":309,"in_the_money":11},"MPWX  261016C00013000",2.45,5.1,2.2,3,0.953529,0.029024,-0.01557,0.002896,0.003472,{"contract_symbol":311,"symbol":311,"bid":176,"ask":231,"last":9,"change":9,"changePercent":9,"volume":176,"openInterest":176,"open_interest":176,"iv":205,"implied_volatility":205,"delta":312,"gamma":313,"theta":314,"vega":315,"rho":316,"in_the_money":83},"MPWX  261016P00013000",-0.011973,0.012848,-0.003613,0.000928,-0.000063,{"strike":318,"call":319,"put":328,"callItm":11,"putItm":83,"isAtm":83},14,{"contract_symbol":320,"symbol":320,"bid":321,"ask":322,"last":9,"change":9,"changePercent":9,"volume":176,"openInterest":176,"open_interest":176,"iv":200,"implied_volatility":200,"delta":323,"gamma":324,"theta":325,"vega":326,"rho":327,"in_the_money":11},"MPWX  261016C00014000",1.45,5.7,0.901691,0.051717,-0.027743,0.00516,0.003469,{"contract_symbol":329,"symbol":329,"bid":176,"ask":231,"last":9,"change":9,"changePercent":9,"volume":176,"openInterest":176,"open_interest":176,"iv":205,"implied_volatility":205,"delta":330,"gamma":331,"theta":332,"vega":333,"rho":334,"in_the_money":83},"MPWX  261016P00014000",-0.042633,0.0374,-0.010516,0.002701,-0.000228,{"strike":336,"call":337,"put":346,"callItm":11,"putItm":83,"isAtm":11},15,{"contract_symbol":338,"symbol":338,"bid":339,"ask":340,"last":9,"change":9,"changePercent":9,"volume":176,"openInterest":176,"open_interest":176,"iv":200,"implied_volatility":200,"delta":341,"gamma":342,"theta":343,"vega":344,"rho":345,"in_the_money":11},"MPWX  261016C00015000",0.7,5.3,0.823621,0.0773,-0.041467,0.007712,0.00331,{"contract_symbol":347,"symbol":347,"bid":176,"ask":231,"last":9,"change":9,"changePercent":9,"volume":176,"openInterest":176,"open_interest":176,"iv":232,"implied_volatility":232,"delta":348,"gamma":349,"theta":350,"vega":351,"rho":352,"in_the_money":83},"MPWX  261016P00015000",-0.105195,0.077229,-0.020548,0.005415,-0.000565,{"strike":354,"call":355,"put":362,"callItm":11,"putItm":83,"isAtm":11},16,{"contract_symbol":356,"symbol":356,"bid":176,"ask":231,"last":9,"change":9,"changePercent":9,"volume":176,"openInterest":176,"open_interest":176,"iv":200,"implied_volatility":200,"delta":357,"gamma":358,"theta":359,"vega":360,"rho":361,"in_the_money":11},"MPWX  261016C00016000",0.722616,0.099986,-0.053637,0.009975,0.003006,{"contract_symbol":363,"symbol":363,"bid":176,"ask":364,"last":9,"change":9,"changePercent":9,"volume":176,"openInterest":176,"open_interest":176,"iv":205,"implied_volatility":205,"delta":365,"gamma":366,"theta":367,"vega":368,"rho":369,"in_the_money":83},"MPWX  261016P00016000",3.7,-0.225672,0.123817,-0.034814,0.008943,-0.001235,{"strike":14,"call":371,"put":379,"callItm":11,"putItm":83,"isAtm":11},{"contract_symbol":372,"symbol":372,"bid":176,"ask":373,"last":9,"change":9,"changePercent":9,"volume":176,"openInterest":176,"open_interest":176,"iv":200,"implied_volatility":200,"delta":374,"gamma":375,"theta":376,"vega":377,"rho":378,"in_the_money":11},"MPWX  261016C00017000",4.2,0.607398,0.114699,-0.061529,0.011443,0.002595,{"contract_symbol":380,"symbol":380,"bid":176,"ask":231,"last":9,"change":9,"changePercent":9,"volume":176,"openInterest":176,"open_interest":176,"iv":205,"implied_volatility":205,"delta":381,"gamma":382,"theta":383,"vega":384,"rho":385,"in_the_money":83},"MPWX  261016P00017000",-0.37683,0.156523,-0.04401,0.011306,-0.002096,{"strike":387,"call":388,"put":397,"callItm":83,"putItm":11,"isAtm":11},18,{"contract_symbol":389,"symbol":389,"bid":176,"ask":390,"last":391,"change":176,"changePercent":9,"volume":176,"openInterest":195,"open_interest":195,"iv":223,"implied_volatility":223,"delta":392,"gamma":393,"theta":394,"vega":395,"rho":396,"in_the_money":83},"MPWX  261016C00018000",2,0.55,0.491767,0.115393,-0.06599,0.011861,0.002131,{"contract_symbol":398,"symbol":398,"bid":176,"ask":373,"last":9,"change":9,"changePercent":9,"volume":176,"openInterest":176,"open_interest":176,"iv":232,"implied_volatility":232,"delta":399,"gamma":400,"theta":401,"vega":402,"rho":403,"in_the_money":11},"MPWX  261016P00018000",-0.542728,0.168239,-0.044763,0.011795,-0.003065,{"strike":405,"call":406,"put":414,"callItm":83,"putItm":11,"isAtm":11},19,{"contract_symbol":407,"symbol":407,"bid":176,"ask":390,"last":9,"change":9,"changePercent":9,"volume":176,"openInterest":176,"open_interest":176,"iv":408,"implied_volatility":408,"delta":409,"gamma":410,"theta":411,"vega":412,"rho":413,"in_the_money":83},"MPWX  261016C00019000",1.0299,0.360555,0.122086,-0.054814,0.011143,0.001621,{"contract_symbol":415,"symbol":415,"bid":176,"ask":283,"last":9,"change":9,"changePercent":9,"volume":176,"openInterest":176,"open_interest":176,"iv":416,"implied_volatility":416,"delta":417,"gamma":418,"theta":419,"vega":420,"rho":421,"in_the_money":11},"MPWX  261016P00019000",1.1729,-0.614374,0.10953,-0.063776,0.011385,-0.003745,{"strike":423,"call":424,"put":431,"callItm":83,"putItm":11,"isAtm":11},20,{"contract_symbol":425,"symbol":425,"bid":176,"ask":231,"last":9,"change":9,"changePercent":9,"volume":176,"openInterest":176,"open_interest":176,"iv":408,"implied_volatility":408,"delta":426,"gamma":427,"theta":428,"vega":429,"rho":430,"in_the_money":83},"MPWX  261016C00020000",0.257474,0.105261,-0.04726,0.009608,0.001173,{"contract_symbol":432,"symbol":432,"bid":339,"ask":231,"last":9,"change":9,"changePercent":9,"volume":176,"openInterest":176,"open_interest":176,"iv":416,"implied_volatility":416,"delta":433,"gamma":434,"theta":435,"vega":436,"rho":437,"in_the_money":11},"MPWX  261016P00020000",-0.708517,0.098271,-0.05722,0.010215,-0.004429,{"strike":439,"call":440,"put":449,"callItm":83,"putItm":11,"isAtm":83},21,{"contract_symbol":441,"symbol":441,"bid":176,"ask":442,"last":9,"change":9,"changePercent":9,"volume":176,"openInterest":176,"open_interest":176,"iv":443,"implied_volatility":443,"delta":444,"gamma":445,"theta":446,"vega":447,"rho":448,"in_the_money":83},"MPWX  261016C00021000",3.5,1.0276,0.174992,0.084351,-0.037704,0.007665,0.000804,{"contract_symbol":450,"symbol":450,"bid":451,"ask":452,"last":9,"change":9,"changePercent":9,"volume":176,"openInterest":176,"open_interest":176,"iv":453,"implied_volatility":453,"delta":454,"gamma":455,"theta":456,"vega":457,"rho":458,"in_the_money":11},"MPWX  261016P00021000",1.55,5.8,1.1529,-0.7919,0.083613,-0.047043,0.008525,-0.005065,{"strike":460,"call":461,"put":468,"callItm":83,"putItm":11,"isAtm":83},22,{"contract_symbol":462,"symbol":462,"bid":176,"ask":231,"last":9,"change":9,"changePercent":9,"volume":176,"openInterest":176,"open_interest":176,"iv":408,"implied_volatility":408,"delta":463,"gamma":464,"theta":465,"vega":466,"rho":467,"in_the_money":83},"MPWX  261016C00022000",0.115503,0.063505,-0.028512,0.005796,0.000536,{"contract_symbol":469,"symbol":469,"bid":301,"ask":470,"last":9,"change":9,"changePercent":9,"volume":176,"openInterest":176,"open_interest":176,"iv":416,"implied_volatility":416,"delta":471,"gamma":472,"theta":473,"vega":474,"rho":475,"in_the_money":11},"MPWX  261016P00022000",6.7,-0.848273,0.067288,-0.03918,0.006994,-0.005613,{"strike":477,"call":478,"put":485,"callItm":83,"putItm":11,"isAtm":83},23,{"contract_symbol":479,"symbol":479,"bid":176,"ask":442,"last":9,"change":9,"changePercent":9,"volume":176,"openInterest":176,"open_interest":176,"iv":408,"implied_volatility":408,"delta":480,"gamma":481,"theta":482,"vega":483,"rho":484,"in_the_money":83},"MPWX  261016C00023000",0.073152,0.045298,-0.020338,0.004134,0.000342,{"contract_symbol":486,"symbol":486,"bid":304,"ask":487,"last":9,"change":9,"changePercent":9,"volume":176,"openInterest":176,"open_interest":176,"iv":416,"implied_volatility":416,"delta":488,"gamma":489,"theta":490,"vega":491,"rho":492,"in_the_money":11},"MPWX  261016P00023000",7.9,-0.894883,0.052121,-0.030348,0.005418,-0.006109,{"strike":494,"call":495,"put":502,"callItm":83,"putItm":11,"isAtm":83},24,{"contract_symbol":496,"symbol":496,"bid":176,"ask":231,"last":9,"change":9,"changePercent":9,"volume":176,"openInterest":176,"open_interest":176,"iv":443,"implied_volatility":443,"delta":497,"gamma":498,"theta":499,"vega":500,"rho":501,"in_the_money":83},"MPWX  261016C00024000",0.044286,0.030621,-0.013687,0.002783,0.000208,{"contract_symbol":503,"symbol":503,"bid":504,"ask":267,"last":9,"change":9,"changePercent":9,"volume":176,"openInterest":176,"open_interest":176,"iv":453,"implied_volatility":453,"delta":505,"gamma":506,"theta":507,"vega":508,"rho":509,"in_the_money":11},"MPWX  261016P00024000",4.4,-0.93292,0.037897,-0.021321,0.003864,-0.006553,"2026-10-06T09:48:45.590218+00:00"]