[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-MPT":3,"homepage-market-summary":34,"stock-options-MPT":177},{"ticker":4,"date":5,"profile":6,"dividend":15,"quote":19},"MPT","2026-10-06",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"Medical Properties Trust, Inc.","NYSE",null,"REAL ESTATE INVESTMENT TRUSTS","Medical Properties Trust Inc acquires and develops net-leased healthcare facilities. Its investments in healthcare real estate, other loans, and any investments in tenants are considered a single reportable segment. Its business strategy is to acquire and develop healthcare facilities and lease the facilities to healthcare operating companies under long-term net leases, which require the tenant to bear of the costs associated with the property. The group's geographic areas are the United States, the United Kingdom, and All other countries.","121","Birmingham, AL",false,{"dividend_yield":16,"annual_dividend":17,"frequency":18,"next_ex_date":9},10.9091,0.36,"Quarterly",{"close":20,"open":21,"high":22,"low":23,"prev_close":21,"change":24,"percent_change":25,"volume":26,"transactions":27,"vwap":28,"high_52w":29,"low_52w":30,"avg_volume_52w":31,"range_52w_percent":32,"record_count":33},3.3,3.31,3.34,3.24,-0.01,-0.3,11485171.571302,40376,3.2797,6.47,3.205,7052363.1786384685,2.9,175,{"status":35,"indices":36,"watchlist":80,"sectors":102,"benchmarks":158},"success",[37,45,52,59,66,73],{"symbol":38,"name":39,"price":40,"change":41,"pct_change":42,"is_up":43,"sparkline":44,"date":5},"SPX","S&P 500",7818.93,44.98,0.58,true,"0.0,11.6 2.3,13.9 4.6,10.5 6.9,12.4 9.3,14.2 11.6,16.0 13.9,11.5 16.2,10.8 18.5,4.8 20.8,4.8 23.2,7.9 25.5,8.0 27.8,6.0 30.1,9.1 32.4,9.8 34.7,10.8 37.1,10.0 39.4,7.0 41.7,4.4 44.0,2.0",{"symbol":46,"name":47,"price":48,"change":49,"pct_change":50,"is_up":43,"sparkline":51,"date":5},"NDX","NASDAQ 100",31224.47,148.03,0.48,"0.0,13.0 2.3,15.0 4.6,13.4 6.9,14.8 9.3,16.0 11.6,16.0 13.9,12.9 16.2,11.7 18.5,6.5 20.8,5.0 23.2,6.6 25.5,6.6 27.8,5.8 30.1,7.8 32.4,7.4 34.7,7.0 37.1,6.4 39.4,4.6 41.7,2.9 44.0,2.0",{"symbol":53,"name":54,"price":55,"change":56,"pct_change":57,"is_up":43,"sparkline":58,"date":5},"DJI","DOW JONES",51521,253,0.49,"0.0,3.6 2.3,6.3 4.6,2.0 6.9,3.3 9.3,6.0 11.6,11.3 13.9,8.7 16.2,9.5 18.5,6.4 20.8,8.0 23.2,10.9 25.5,12.3 27.8,8.2 30.1,11.2 32.4,12.3 34.7,16.0 37.1,15.8 39.4,13.7 41.7,13.0 44.0,10.8",{"symbol":60,"name":61,"price":62,"change":63,"pct_change":64,"is_up":43,"sparkline":65,"date":5},"COMP","NASDAQ Composite",27599.79,122.48,0.45,"0.0,13.6 2.3,15.1 4.6,12.9 6.9,14.2 9.3,16.0 11.6,16.0 13.9,12.2 16.2,11.3 18.5,6.1 20.8,5.1 23.2,7.7 25.5,7.7 27.8,6.6 30.1,8.7 32.4,8.9 34.7,8.4 37.1,8.3 39.4,5.5 41.7,3.1 44.0,2.0",{"symbol":67,"name":68,"price":69,"change":70,"pct_change":71,"is_up":14,"sparkline":72,"date":5},"RUT","RUSSELL 2000",2813.4,-20.4,-0.72,"0.0,2.0 2.3,5.2 4.6,3.9 6.9,5.8 9.3,8.0 11.6,9.4 13.9,7.7 16.2,9.2 18.5,7.6 20.8,5.8 23.2,11.6 25.5,11.9 27.8,11.5 30.1,13.7 32.4,14.8 34.7,16.0 37.1,14.8 39.4,12.0 41.7,10.0 44.0,12.2",{"symbol":74,"name":75,"price":76,"change":77,"pct_change":78,"is_up":14,"sparkline":79,"date":5},"VIX","CBOE VIX",15.01,-0.51,-3.29,"0.0,7.3 2.3,2.0 4.6,9.7 6.9,4.9 9.3,4.5 11.6,2.5 13.9,11.3 16.2,13.7 18.5,13.5 20.8,16.0 23.2,12.3 25.5,10.4 27.8,13.5 30.1,8.8 32.4,8.9 34.7,7.8 37.1,7.6 39.4,11.8 41.7,10.9 44.0,12.9",[81,88,95],{"symbol":82,"name":83,"price":84,"change":85,"pct_change":86,"is_up":43,"sparkline":87,"date":5},"NVDA","NVIDIA Corp",239.24,0.34,0.14,"0.0,14.1 7.3,16.0 14.7,14.6 22.0,11.8 29.3,8.2 36.7,2.4 44.0,2.0",{"symbol":89,"name":90,"price":91,"change":92,"pct_change":93,"is_up":43,"sparkline":94,"date":5},"AAPL","Apple Inc",333.63,0.74,0.22,"0.0,2.0 7.3,16.0 14.7,10.4 22.0,14.6 29.3,9.3 36.7,10.6 44.0,9.4",{"symbol":96,"name":97,"price":98,"change":99,"pct_change":100,"is_up":43,"sparkline":101,"date":5},"TSLA","Tesla Inc",380.68,1.95,0.51,"0.0,13.7 7.3,16.0 14.7,15.0 22.0,15.4 29.3,7.1 36.7,3.0 44.0,2.0",[103,108,113,118,123,128,133,138,143,148,153],{"name":104,"etf":105,"change":106,"price":107,"is_up":43},"Technology","XLK",0.53,202,{"name":109,"etf":110,"change":111,"price":112,"is_up":43},"Financials","XLF",0.24,54.01,{"name":114,"etf":115,"change":116,"price":117,"is_up":14},"Healthcare","XLV",-0.17,167.09,{"name":119,"etf":120,"change":121,"price":122,"is_up":43},"Consumer Cycl","XLY",1.2,111.75,{"name":124,"etf":125,"change":126,"price":127,"is_up":43},"Consumer Staples","XLP",0.9,81.77,{"name":129,"etf":130,"change":131,"price":132,"is_up":43},"Energy","XLE",0.47,63.75,{"name":134,"etf":135,"change":136,"price":137,"is_up":43},"Industrials","XLI",0.87,171.58,{"name":139,"etf":140,"change":141,"price":142,"is_up":43},"Materials","XLB",0.46,49.73,{"name":144,"etf":145,"change":146,"price":147,"is_up":43},"Real Estate","XLRE",1.06,41.1,{"name":149,"etf":150,"change":151,"price":152,"is_up":43},"Utilities","XLU",2.98,41.16,{"name":154,"etf":155,"change":156,"price":157,"is_up":43},"Comm Services","XLC",0.04,111.65,[159,164,168,172],{"ticker":160,"name":161,"price":162,"change":163,"is_up":43},"SPY","SPDR S&P 500 ETF",779.09,0.55,{"ticker":165,"name":166,"price":167,"change":141,"is_up":43},"QQQ","Invesco QQQ Trust",759.69,{"ticker":169,"name":170,"price":171,"change":50,"is_up":43},"DIA","SPDR Dow Jones ETF",514.56,{"ticker":173,"name":174,"price":175,"change":176,"is_up":14},"IWM","iShares Russell 2000",281.37,-0.71,{"status":178,"has_options":43,"symbol":4,"underlying_price":20,"selected_expiration":179,"days_to_expiration":182,"iv_index":184,"expiration_iv":184,"kpis":185,"expirations":189,"strikes":256,"updated_at":505,"task_id":9},"SUCCESS",{"date":180,"label":180,"type":181,"days_to_expiration":182,"dte":182,"compact":183,"implied_volatility":9},"2026-10-09","Weekly",3,"261009",1.3,{"total_volume":186,"total_open_interest":187,"put_call_ratio":188,"implied_volatility":184},0,6959,2.58,[190,191,196,200,204,208,212,216,220,224,228,232,236,240,244,248,252],{"date":180,"label":180,"type":181,"days_to_expiration":182,"dte":182,"compact":183,"implied_volatility":9},{"date":192,"label":192,"type":193,"days_to_expiration":194,"dte":194,"compact":195,"implied_volatility":9},"2026-10-16","Regular",10,"261016",{"date":197,"label":197,"type":181,"days_to_expiration":198,"dte":198,"compact":199,"implied_volatility":9},"2026-10-23",17,"261023",{"date":201,"label":201,"type":181,"days_to_expiration":202,"dte":202,"compact":203,"implied_volatility":9},"2026-10-30",24,"261030",{"date":205,"label":205,"type":181,"days_to_expiration":206,"dte":206,"compact":207,"implied_volatility":9},"2026-11-06",31,"261106",{"date":209,"label":209,"type":181,"days_to_expiration":210,"dte":210,"compact":211,"implied_volatility":9},"2026-11-13",38,"261113",{"date":213,"label":213,"type":193,"days_to_expiration":214,"dte":214,"compact":215,"implied_volatility":9},"2026-11-20",45,"261120",{"date":217,"label":217,"type":193,"days_to_expiration":218,"dte":218,"compact":219,"implied_volatility":9},"2027-01-15",101,"270115",{"date":221,"label":221,"type":193,"days_to_expiration":222,"dte":222,"compact":223,"implied_volatility":9},"2027-03-19",164,"270319",{"date":225,"label":225,"type":193,"days_to_expiration":226,"dte":226,"compact":227,"implied_volatility":9},"2027-04-16",192,"270416",{"date":229,"label":229,"type":193,"days_to_expiration":230,"dte":230,"compact":231,"implied_volatility":9},"2027-06-17",254,"270617",{"date":233,"label":233,"type":193,"days_to_expiration":234,"dte":234,"compact":235,"implied_volatility":9},"2027-09-17",346,"270917",{"date":237,"label":237,"type":193,"days_to_expiration":238,"dte":238,"compact":239,"implied_volatility":9},"2027-12-17",437,"271217",{"date":241,"label":241,"type":193,"days_to_expiration":242,"dte":242,"compact":243,"implied_volatility":9},"2028-01-21",472,"280121",{"date":245,"label":245,"type":193,"days_to_expiration":246,"dte":246,"compact":247,"implied_volatility":9},"2028-06-16",619,"280616",{"date":249,"label":249,"type":193,"days_to_expiration":250,"dte":250,"compact":251,"implied_volatility":9},"2028-12-15",801,"281215",{"date":253,"label":253,"type":193,"days_to_expiration":254,"dte":254,"compact":255,"implied_volatility":9},"2029-01-19",836,"290119",[257,273,284,296,315,335,356,378,400,422,440,453,464,477,487,496],{"strike":258,"call":259,"put":268,"callItm":43,"putItm":14,"isAtm":14},0.5,{"contract_symbol":260,"symbol":260,"bid":261,"ask":262,"last":263,"change":186,"changePercent":9,"volume":186,"openInterest":264,"open_interest":264,"iv":265,"implied_volatility":265,"delta":266,"gamma":186,"theta":186,"vega":186,"rho":267,"in_the_money":43},"MPT   261009C00000500",2.73,2.87,2.78,532,0.8532,1,0.000039,{"contract_symbol":269,"symbol":269,"bid":186,"ask":270,"last":270,"change":186,"changePercent":9,"volume":186,"openInterest":271,"open_interest":271,"iv":272,"implied_volatility":272,"delta":186,"gamma":186,"theta":186,"vega":186,"rho":186,"in_the_money":14},"MPT   261009P00000500",0.01,6,1.8072,{"strike":266,"call":274,"put":281,"callItm":43,"putItm":14,"isAtm":43},{"contract_symbol":275,"symbol":275,"bid":276,"ask":277,"last":278,"change":186,"changePercent":9,"volume":186,"openInterest":279,"open_interest":279,"iv":265,"implied_volatility":265,"delta":266,"gamma":186,"theta":186,"vega":186,"rho":280,"in_the_money":43},"MPT   261009C00001000",2.22,2.36,2.29,49,0.000078,{"contract_symbol":282,"symbol":282,"bid":186,"ask":283,"last":270,"change":186,"changePercent":9,"volume":186,"openInterest":266,"open_interest":266,"iv":272,"implied_volatility":272,"delta":186,"gamma":186,"theta":186,"vega":186,"rho":186,"in_the_money":14},"MPT   261009P00001000",0.02,{"strike":285,"call":286,"put":293,"callItm":43,"putItm":14,"isAtm":43},1.5,{"contract_symbol":287,"symbol":287,"bid":288,"ask":289,"last":290,"change":186,"changePercent":9,"volume":186,"openInterest":291,"open_interest":291,"iv":265,"implied_volatility":265,"delta":266,"gamma":186,"theta":186,"vega":186,"rho":292,"in_the_money":43},"MPT   261009C00001500",1.6,1.94,1.78,2,0.000117,{"contract_symbol":294,"symbol":294,"bid":186,"ask":283,"last":270,"change":186,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":272,"implied_volatility":272,"delta":186,"gamma":295,"theta":186,"vega":186,"rho":186,"in_the_money":14},"MPT   261009P00001500",0.000002,{"strike":291,"call":297,"put":307,"callItm":43,"putItm":14,"isAtm":43},{"contract_symbol":298,"symbol":298,"bid":299,"ask":300,"last":301,"change":186,"changePercent":9,"volume":186,"openInterest":266,"open_interest":266,"iv":302,"implied_volatility":302,"delta":303,"gamma":304,"theta":305,"vega":186,"rho":306,"in_the_money":43},"MPT   261009C00002000",1.1,1.54,1.57,1.3434,0.999992,0.000093,-0.000003,0.000155,{"contract_symbol":308,"symbol":308,"bid":186,"ask":309,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":310,"implied_volatility":310,"delta":311,"gamma":312,"theta":313,"vega":314,"rho":186,"in_the_money":14},"MPT   261009P00002000",0.07,1.8073,-0.000595,0.003959,-0.000194,0.000006,{"strike":316,"call":317,"put":327,"callItm":43,"putItm":14,"isAtm":43},2.5,{"contract_symbol":318,"symbol":318,"bid":319,"ask":320,"last":321,"change":186,"changePercent":9,"volume":186,"openInterest":266,"open_interest":266,"iv":265,"implied_volatility":265,"delta":322,"gamma":323,"theta":324,"vega":325,"rho":326,"in_the_money":43},"MPT   261009C00002500",0.59,1.04,0.78,0.999918,0.001322,-0.000014,0.000001,0.000194,{"contract_symbol":328,"symbol":328,"bid":186,"ask":156,"last":156,"change":186,"changePercent":9,"volume":186,"openInterest":329,"open_interest":329,"iv":272,"implied_volatility":272,"delta":330,"gamma":331,"theta":332,"vega":333,"rho":334,"in_the_money":14},"MPT   261009P00002500",305,-0.032817,0.138938,-0.006806,0.000214,-0.000009,{"strike":182,"call":336,"put":347,"callItm":43,"putItm":14,"isAtm":43},{"contract_symbol":337,"symbol":337,"bid":338,"ask":17,"last":339,"change":186,"changePercent":9,"volume":186,"openInterest":340,"open_interest":340,"iv":341,"implied_volatility":341,"delta":342,"gamma":343,"theta":344,"vega":345,"rho":346,"in_the_money":43},"MPT   261009C00003000",0.21,0.3,19,0.7623,0.932743,0.585148,-0.0051,0.00038,0.000215,{"contract_symbol":348,"symbol":348,"bid":186,"ask":270,"last":270,"change":186,"changePercent":9,"volume":186,"openInterest":349,"open_interest":349,"iv":350,"implied_volatility":350,"delta":351,"gamma":352,"theta":353,"vega":354,"rho":355,"in_the_money":14},"MPT   261009P00003000",57,0.8089,-0.078637,0.621545,-0.0061,0.000428,-0.000021,{"strike":357,"call":358,"put":367,"callItm":14,"putItm":43,"isAtm":43},3.5,{"contract_symbol":359,"symbol":359,"bid":186,"ask":270,"last":270,"change":186,"changePercent":9,"volume":186,"openInterest":360,"open_interest":360,"iv":361,"implied_volatility":361,"delta":362,"gamma":363,"theta":364,"vega":365,"rho":366,"in_the_money":14},"MPT   261009C00003500",473,0.6883,0.186922,1.337277,-0.009503,0.000784,0.000047,{"contract_symbol":368,"symbol":368,"bid":369,"ask":370,"last":369,"change":186,"changePercent":9,"volume":186,"openInterest":371,"open_interest":371,"iv":372,"implied_volatility":372,"delta":373,"gamma":374,"theta":375,"vega":376,"rho":377,"in_the_money":43},"MPT   261009P00003500",0.16,0.28,797,0.8211,-0.768731,1.270905,-0.012853,0.000889,-0.000215,{"strike":379,"call":380,"put":389,"callItm":14,"putItm":43,"isAtm":43},4,{"contract_symbol":381,"symbol":381,"bid":186,"ask":270,"last":270,"change":186,"changePercent":9,"volume":186,"openInterest":382,"open_interest":382,"iv":383,"implied_volatility":383,"delta":384,"gamma":385,"theta":386,"vega":387,"rho":388,"in_the_money":14},"MPT   261009C00004000",710,1.0934,0.0277,0.199536,-0.003578,0.000186,0.000007,{"contract_symbol":390,"symbol":390,"bid":391,"ask":321,"last":392,"change":186,"changePercent":9,"volume":186,"openInterest":393,"open_interest":393,"iv":394,"implied_volatility":394,"delta":395,"gamma":396,"theta":397,"vega":398,"rho":399,"in_the_money":43},"MPT   261009P00004000",0.66,0.75,103,1.59,-0.899811,0.378709,-0.014359,0.000513,-0.000287,{"strike":401,"call":402,"put":410,"callItm":14,"putItm":43,"isAtm":43},4.5,{"contract_symbol":403,"symbol":403,"bid":186,"ask":404,"last":404,"change":186,"changePercent":9,"volume":186,"openInterest":405,"open_interest":405,"iv":383,"implied_volatility":383,"delta":406,"gamma":407,"theta":408,"vega":409,"rho":186,"in_the_money":14},"MPT   261009C00004500",0.03,156,0.000852,0.00911,-0.000163,0.000008,{"contract_symbol":411,"symbol":411,"bid":412,"ask":413,"last":414,"change":186,"changePercent":9,"volume":186,"openInterest":415,"open_interest":415,"iv":416,"implied_volatility":416,"delta":417,"gamma":418,"theta":419,"vega":420,"rho":421,"in_the_money":43},"MPT   261009P00004500",1.12,1.35,1.24,3732,1.5885,-0.983114,0.090417,-0.003422,0.000122,-0.000346,{"strike":423,"call":424,"put":429,"callItm":14,"putItm":43,"isAtm":43},5,{"contract_symbol":425,"symbol":425,"bid":186,"ask":270,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":426,"implied_volatility":426,"delta":427,"gamma":428,"theta":305,"vega":186,"rho":186,"in_the_money":14},"MPT   261009C00005000",1.0862,0.00001,0.000145,{"contract_symbol":430,"symbol":430,"bid":431,"ask":432,"last":433,"change":186,"changePercent":9,"volume":186,"openInterest":434,"open_interest":434,"iv":416,"implied_volatility":416,"delta":435,"gamma":436,"theta":437,"vega":438,"rho":439,"in_the_money":43},"MPT   261009P00005000",1.49,1.85,1.75,9,-0.99798,0.0138,-0.000522,0.000019,-0.000388,{"strike":441,"call":442,"put":444,"callItm":14,"putItm":43,"isAtm":43},5.5,{"contract_symbol":443,"symbol":443,"bid":186,"ask":270,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":383,"implied_volatility":383,"delta":186,"gamma":295,"theta":186,"vega":186,"rho":186,"in_the_money":14},"MPT   261009C00005500",{"contract_symbol":445,"symbol":445,"bid":446,"ask":447,"last":448,"change":186,"changePercent":9,"volume":186,"openInterest":291,"open_interest":291,"iv":394,"implied_volatility":394,"delta":449,"gamma":450,"theta":451,"vega":295,"rho":452,"in_the_money":43},"MPT   261009P00005500",1.96,2.41,2.08,-0.999809,0.001566,-0.000059,-0.000428,{"strike":271,"call":454,"put":456,"callItm":14,"putItm":43,"isAtm":14},{"contract_symbol":455,"symbol":455,"bid":186,"ask":270,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":383,"implied_volatility":383,"delta":186,"gamma":186,"theta":186,"vega":186,"rho":186,"in_the_money":14},"MPT   261009C00006000",{"contract_symbol":457,"symbol":457,"bid":458,"ask":459,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":394,"implied_volatility":394,"delta":460,"gamma":461,"theta":462,"vega":186,"rho":463,"in_the_money":43},"MPT   261009P00006000",2.46,2.91,-0.999985,0.000142,-0.000005,-0.000466,{"strike":465,"call":466,"put":469,"callItm":14,"putItm":43,"isAtm":14},6.5,{"contract_symbol":467,"symbol":467,"bid":186,"ask":468,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":383,"implied_volatility":383,"delta":186,"gamma":186,"theta":186,"vega":186,"rho":186,"in_the_money":14},"MPT   261009C00006500",0.05,{"contract_symbol":470,"symbol":470,"bid":471,"ask":472,"last":473,"change":186,"changePercent":9,"volume":186,"openInterest":291,"open_interest":291,"iv":394,"implied_volatility":394,"delta":474,"gamma":475,"theta":186,"vega":186,"rho":476,"in_the_money":43},"MPT   261009P00006500",2.96,3.45,3.12,-0.999999,0.000011,-0.000505,{"strike":478,"call":479,"put":481,"callItm":14,"putItm":43,"isAtm":14},7,{"contract_symbol":480,"symbol":480,"bid":186,"ask":468,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":383,"implied_volatility":383,"delta":186,"gamma":186,"theta":186,"vega":186,"rho":186,"in_the_money":14},"MPT   261009C00007000",{"contract_symbol":482,"symbol":482,"bid":472,"ask":483,"last":484,"change":186,"changePercent":9,"volume":186,"openInterest":266,"open_interest":266,"iv":394,"implied_volatility":394,"delta":485,"gamma":325,"theta":186,"vega":186,"rho":486,"in_the_money":43},"MPT   261009P00007000",3.95,3.4,-1,-0.000544,{"strike":488,"call":489,"put":491,"callItm":14,"putItm":43,"isAtm":14},7.5,{"contract_symbol":490,"symbol":490,"bid":186,"ask":283,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":383,"implied_volatility":383,"delta":186,"gamma":186,"theta":186,"vega":186,"rho":186,"in_the_money":14},"MPT   261009C00007500",{"contract_symbol":492,"symbol":492,"bid":483,"ask":493,"last":494,"change":186,"changePercent":9,"volume":186,"openInterest":266,"open_interest":266,"iv":394,"implied_volatility":394,"delta":485,"gamma":186,"theta":186,"vega":186,"rho":495,"in_the_money":43},"MPT   261009P00007500",4.45,3.92,-0.000583,{"strike":497,"call":498,"put":500,"callItm":14,"putItm":43,"isAtm":14},8,{"contract_symbol":499,"symbol":499,"bid":186,"ask":283,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":383,"implied_volatility":383,"delta":186,"gamma":186,"theta":186,"vega":186,"rho":186,"in_the_money":14},"MPT   261009C00008000",{"contract_symbol":501,"symbol":501,"bid":493,"ask":502,"last":503,"change":186,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":394,"implied_volatility":394,"delta":485,"gamma":186,"theta":186,"vega":186,"rho":504,"in_the_money":43},"MPT   261009P00008000",4.95,4.59,-0.000622,"2026-10-07T07:17:11.888628+00:00"]