[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-MPAA":3,"homepage-market-summary":31,"stock-options-MPAA":174},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":15},"MPAA","2026-10-06",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"Motorcar Parts of America, Inc.","Nasdaq",null,"MOTOR VEHICLE PARTS & ACCESSORIES","Motorcar Parts of America Inc is a supplier of automotive aftermarket non-discretionary replacement parts, test solutions, and diagnostic equipment. Its replacement parts are mainly sold to automotive retail chain stores, warehouse distributors across North America, and automobile manufacturers for aftermarket and warranty replacement programs. The Company's test solutions and diagnostic equipment serve the automotive component and powertrain testing market. Its product portfolio includes rotating electrical products such as alternators and starters; brake-related products including brake calipers, brake rotors, brake pads, brake master cylinders, and wheel hub assemblies and bearings; and other products. Its segments are Hard Parts, Test Solutions and Diagnostic Equipment, and Heavy Duty.","5,600","Torrance, CA",false,{"close":16,"open":17,"high":18,"low":19,"prev_close":20,"change":21,"percent_change":22,"volume":23,"transactions":24,"vwap":25,"high_52w":26,"low_52w":27,"avg_volume_52w":28,"range_52w_percent":29,"record_count":30},10.68,10.66,10.74,10.5,10.62,0.06,0.56,75876.241651,1592,10.6587,18.12,9.29,128786.0265545737,15.7,8188,{"status":32,"indices":33,"watchlist":77,"sectors":99,"benchmarks":155},"success",[34,42,49,56,63,70],{"symbol":35,"name":36,"price":37,"change":38,"pct_change":39,"is_up":40,"sparkline":41,"date":5},"SPX","S&P 500",7818.93,44.98,0.58,true,"0.0,11.6 2.3,13.9 4.6,10.5 6.9,12.4 9.3,14.2 11.6,16.0 13.9,11.5 16.2,10.8 18.5,4.8 20.8,4.8 23.2,7.9 25.5,8.0 27.8,6.0 30.1,9.1 32.4,9.8 34.7,10.8 37.1,10.0 39.4,7.0 41.7,4.4 44.0,2.0",{"symbol":43,"name":44,"price":45,"change":46,"pct_change":47,"is_up":40,"sparkline":48,"date":5},"NDX","NASDAQ 100",31224.47,148.03,0.48,"0.0,13.0 2.3,15.0 4.6,13.4 6.9,14.8 9.3,16.0 11.6,16.0 13.9,12.9 16.2,11.7 18.5,6.5 20.8,5.0 23.2,6.6 25.5,6.6 27.8,5.8 30.1,7.8 32.4,7.4 34.7,7.0 37.1,6.4 39.4,4.6 41.7,2.9 44.0,2.0",{"symbol":50,"name":51,"price":52,"change":53,"pct_change":54,"is_up":40,"sparkline":55,"date":5},"DJI","DOW JONES",51521,253,0.49,"0.0,3.6 2.3,6.3 4.6,2.0 6.9,3.3 9.3,6.0 11.6,11.3 13.9,8.7 16.2,9.5 18.5,6.4 20.8,8.0 23.2,10.9 25.5,12.3 27.8,8.2 30.1,11.2 32.4,12.3 34.7,16.0 37.1,15.8 39.4,13.7 41.7,13.0 44.0,10.8",{"symbol":57,"name":58,"price":59,"change":60,"pct_change":61,"is_up":40,"sparkline":62,"date":5},"COMP","NASDAQ Composite",27599.79,122.48,0.45,"0.0,13.6 2.3,15.1 4.6,12.9 6.9,14.2 9.3,16.0 11.6,16.0 13.9,12.2 16.2,11.3 18.5,6.1 20.8,5.1 23.2,7.7 25.5,7.7 27.8,6.6 30.1,8.7 32.4,8.9 34.7,8.4 37.1,8.3 39.4,5.5 41.7,3.1 44.0,2.0",{"symbol":64,"name":65,"price":66,"change":67,"pct_change":68,"is_up":14,"sparkline":69,"date":5},"RUT","RUSSELL 2000",2813.4,-20.4,-0.72,"0.0,2.0 2.3,5.2 4.6,3.9 6.9,5.8 9.3,8.0 11.6,9.4 13.9,7.7 16.2,9.2 18.5,7.6 20.8,5.8 23.2,11.6 25.5,11.9 27.8,11.5 30.1,13.7 32.4,14.8 34.7,16.0 37.1,14.8 39.4,12.0 41.7,10.0 44.0,12.2",{"symbol":71,"name":72,"price":73,"change":74,"pct_change":75,"is_up":14,"sparkline":76,"date":5},"VIX","CBOE VIX",15.01,-0.51,-3.29,"0.0,7.3 2.3,2.0 4.6,9.7 6.9,4.9 9.3,4.5 11.6,2.5 13.9,11.3 16.2,13.7 18.5,13.5 20.8,16.0 23.2,12.3 25.5,10.4 27.8,13.5 30.1,8.8 32.4,8.9 34.7,7.8 37.1,7.6 39.4,11.8 41.7,10.9 44.0,12.9",[78,85,92],{"symbol":79,"name":80,"price":81,"change":82,"pct_change":83,"is_up":40,"sparkline":84,"date":5},"NVDA","NVIDIA Corp",239.24,0.34,0.14,"0.0,14.1 7.3,16.0 14.7,14.6 22.0,11.8 29.3,8.2 36.7,2.4 44.0,2.0",{"symbol":86,"name":87,"price":88,"change":89,"pct_change":90,"is_up":40,"sparkline":91,"date":5},"AAPL","Apple Inc",333.63,0.74,0.22,"0.0,2.0 7.3,16.0 14.7,10.4 22.0,14.6 29.3,9.3 36.7,10.6 44.0,9.4",{"symbol":93,"name":94,"price":95,"change":96,"pct_change":97,"is_up":40,"sparkline":98,"date":5},"TSLA","Tesla Inc",380.68,1.95,0.51,"0.0,13.7 7.3,16.0 14.7,15.0 22.0,15.4 29.3,7.1 36.7,3.0 44.0,2.0",[100,105,110,115,120,125,130,135,140,145,150],{"name":101,"etf":102,"change":103,"price":104,"is_up":40},"Technology","XLK",0.53,202,{"name":106,"etf":107,"change":108,"price":109,"is_up":40},"Financials","XLF",0.24,54.01,{"name":111,"etf":112,"change":113,"price":114,"is_up":14},"Healthcare","XLV",-0.17,167.09,{"name":116,"etf":117,"change":118,"price":119,"is_up":40},"Consumer Cycl","XLY",1.2,111.75,{"name":121,"etf":122,"change":123,"price":124,"is_up":40},"Consumer Staples","XLP",0.9,81.77,{"name":126,"etf":127,"change":128,"price":129,"is_up":40},"Energy","XLE",0.47,63.75,{"name":131,"etf":132,"change":133,"price":134,"is_up":40},"Industrials","XLI",0.87,171.58,{"name":136,"etf":137,"change":138,"price":139,"is_up":40},"Materials","XLB",0.46,49.73,{"name":141,"etf":142,"change":143,"price":144,"is_up":40},"Real Estate","XLRE",1.06,41.1,{"name":146,"etf":147,"change":148,"price":149,"is_up":40},"Utilities","XLU",2.98,41.16,{"name":151,"etf":152,"change":153,"price":154,"is_up":40},"Comm Services","XLC",0.04,111.65,[156,161,165,169],{"ticker":157,"name":158,"price":159,"change":160,"is_up":40},"SPY","SPDR S&P 500 ETF",779.09,0.55,{"ticker":162,"name":163,"price":164,"change":138,"is_up":40},"QQQ","Invesco QQQ Trust",759.69,{"ticker":166,"name":167,"price":168,"change":47,"is_up":40},"DIA","SPDR Dow Jones ETF",514.56,{"ticker":170,"name":171,"price":172,"change":173,"is_up":14},"IWM","iShares Russell 2000",281.37,-0.71,{"status":175,"has_options":40,"symbol":4,"underlying_price":16,"selected_expiration":176,"days_to_expiration":179,"iv_index":181,"expiration_iv":181,"kpis":182,"expirations":185,"strikes":199,"updated_at":365,"task_id":9},"SUCCESS",{"date":177,"label":177,"type":178,"days_to_expiration":179,"dte":179,"compact":180,"implied_volatility":9},"2026-10-16","Regular",10,"261016",1.1,{"total_volume":183,"total_open_interest":184,"put_call_ratio":39,"implied_volatility":181},0,19,[186,187,191,195],{"date":177,"label":177,"type":178,"days_to_expiration":179,"dte":179,"compact":180,"implied_volatility":9},{"date":188,"label":188,"type":178,"days_to_expiration":189,"dte":189,"compact":190,"implied_volatility":9},"2026-11-20",45,"261120",{"date":192,"label":192,"type":178,"days_to_expiration":193,"dte":193,"compact":194,"implied_volatility":9},"2026-12-18",73,"261218",{"date":196,"label":196,"type":178,"days_to_expiration":197,"dte":197,"compact":198,"implied_volatility":9},"2027-03-19",164,"270319",[200,219,231,251,271,290,309,324,338,352],{"strike":201,"call":202,"put":211,"callItm":40,"putItm":14,"isAtm":14},2.5,{"contract_symbol":203,"symbol":203,"bid":204,"ask":205,"last":206,"change":183,"changePercent":9,"volume":183,"openInterest":207,"open_interest":207,"iv":208,"implied_volatility":208,"delta":209,"gamma":183,"theta":183,"vega":183,"rho":210,"in_the_money":40},"MPAA  261016C00002500",7.4,9.2,8.61,5,0.5684,1,0.000685,{"contract_symbol":212,"symbol":212,"bid":183,"ask":213,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":214,"implied_volatility":214,"delta":215,"gamma":216,"theta":217,"vega":218,"rho":183,"in_the_money":14},"MPAA  261016P00002500",0.75,2.2707,-0.000025,0.000027,-0.000022,0.000002,{"strike":207,"call":220,"put":224,"callItm":40,"putItm":14,"isAtm":14},{"contract_symbol":221,"symbol":221,"bid":207,"ask":222,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":208,"implied_volatility":208,"delta":209,"gamma":183,"theta":183,"vega":183,"rho":223,"in_the_money":40},"MPAA  261016C00005000",6.7,0.00137,{"contract_symbol":225,"symbol":225,"bid":183,"ask":213,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":214,"implied_volatility":214,"delta":226,"gamma":227,"theta":228,"vega":229,"rho":230,"in_the_money":14},"MPAA  261016P00005000",-0.013651,0.008699,-0.007003,0.000617,-0.000046,{"strike":232,"call":233,"put":243,"callItm":40,"putItm":14,"isAtm":14},7.5,{"contract_symbol":234,"symbol":234,"bid":235,"ask":236,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":237,"implied_volatility":237,"delta":238,"gamma":239,"theta":240,"vega":241,"rho":242,"in_the_money":40},"MPAA  261016C00007500",2.55,3.5,0.5681,0.999929,0.000284,-0.000014,0.000005,0.002055,{"contract_symbol":244,"symbol":244,"bid":183,"ask":213,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":245,"implied_volatility":245,"delta":246,"gamma":247,"theta":248,"vega":249,"rho":250,"in_the_money":14},"MPAA  261016P00007500",2.2725,-0.129703,0.052577,-0.042397,0.003734,-0.000465,{"strike":179,"call":252,"put":262,"callItm":40,"putItm":14,"isAtm":40},{"contract_symbol":253,"symbol":253,"bid":254,"ask":255,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":256,"implied_volatility":256,"delta":257,"gamma":258,"theta":259,"vega":260,"rho":261,"in_the_money":40},"MPAA  261016C00010000",0.4,1.75,1.0044,0.683974,0.200349,-0.031561,0.006288,0.001706,{"contract_symbol":263,"symbol":263,"bid":183,"ask":123,"last":89,"change":183,"changePercent":9,"volume":183,"openInterest":264,"open_interest":264,"iv":265,"implied_volatility":265,"delta":266,"gamma":267,"theta":268,"vega":269,"rho":270,"in_the_money":14},"MPAA  261016P00010000",7,1.1254,-0.327686,0.181522,-0.035899,0.006384,-0.001089,{"strike":272,"call":273,"put":282,"callItm":14,"putItm":40,"isAtm":40},12.5,{"contract_symbol":274,"symbol":274,"bid":183,"ask":213,"last":275,"change":183,"changePercent":9,"volume":183,"openInterest":264,"open_interest":264,"iv":276,"implied_volatility":276,"delta":277,"gamma":278,"theta":279,"vega":280,"rho":281,"in_the_money":14},"MPAA  261016C00012500",0.17,1.031,0.20137,0.154236,-0.025601,0.004969,0.000537,{"contract_symbol":283,"symbol":283,"bid":61,"ask":284,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":285,"implied_volatility":285,"delta":286,"gamma":287,"theta":217,"vega":288,"rho":289,"in_the_money":40},"MPAA  261016P00012500",2.3,0.271,-0.999755,0.001912,0.000016,-0.003424,{"strike":291,"call":292,"put":300,"callItm":14,"putItm":40,"isAtm":14},15,{"contract_symbol":293,"symbol":293,"bid":183,"ask":213,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":294,"implied_volatility":294,"delta":295,"gamma":296,"theta":297,"vega":298,"rho":299,"in_the_money":14},"MPAA  261016C00015000",1.6467,0.133503,0.074019,-0.03134,0.003809,0.000343,{"contract_symbol":301,"symbol":301,"bid":302,"ask":207,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":303,"implied_volatility":303,"delta":304,"gamma":305,"theta":306,"vega":307,"rho":308,"in_the_money":40},"MPAA  261016P00015000",3.8,0.5397,-0.999914,0.000359,-0.000016,0.000006,-0.004109,{"strike":310,"call":311,"put":318,"callItm":14,"putItm":40,"isAtm":14},17.5,{"contract_symbol":312,"symbol":312,"bid":183,"ask":213,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":294,"implied_volatility":294,"delta":313,"gamma":314,"theta":315,"vega":316,"rho":317,"in_the_money":14},"MPAA  261016C00017500",0.046912,0.03367,-0.014256,0.001733,0.000123,{"contract_symbol":319,"symbol":319,"bid":320,"ask":321,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":303,"implied_volatility":303,"delta":322,"gamma":183,"theta":183,"vega":183,"rho":323,"in_the_money":40},"MPAA  261016P00017500",6.2,7.7,-1,-0.004794,{"strike":325,"call":326,"put":333,"callItm":14,"putItm":40,"isAtm":14},20,{"contract_symbol":327,"symbol":327,"bid":183,"ask":213,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":294,"implied_volatility":294,"delta":328,"gamma":329,"theta":330,"vega":331,"rho":332,"in_the_money":14},"MPAA  261016C00020000",0.015175,0.013141,-0.005564,0.000676,0.00004,{"contract_symbol":334,"symbol":334,"bid":335,"ask":336,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":303,"implied_volatility":303,"delta":322,"gamma":183,"theta":183,"vega":183,"rho":337,"in_the_money":40},"MPAA  261016P00020000",8.7,10.2,-0.005479,{"strike":339,"call":340,"put":347,"callItm":14,"putItm":40,"isAtm":14},22.5,{"contract_symbol":341,"symbol":341,"bid":183,"ask":213,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":294,"implied_volatility":294,"delta":342,"gamma":343,"theta":344,"vega":345,"rho":346,"in_the_money":14},"MPAA  261016C00022500",0.004694,0.004695,-0.001988,0.000242,0.000013,{"contract_symbol":348,"symbol":348,"bid":349,"ask":350,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":303,"implied_volatility":303,"delta":322,"gamma":183,"theta":183,"vega":183,"rho":351,"in_the_money":40},"MPAA  261016P00022500",10.7,13.1,-0.006164,{"strike":353,"call":354,"put":361,"callItm":14,"putItm":40,"isAtm":14},25,{"contract_symbol":355,"symbol":355,"bid":183,"ask":209,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":294,"implied_volatility":294,"delta":356,"gamma":357,"theta":358,"vega":359,"rho":360,"in_the_money":14},"MPAA  261016C00025000",0.001422,0.001596,-0.000676,0.000082,0.000004,{"contract_symbol":362,"symbol":362,"bid":363,"ask":29,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":303,"implied_volatility":303,"delta":322,"gamma":183,"theta":183,"vega":183,"rho":364,"in_the_money":40},"MPAA  261016P00025000",13,-0.006849,"2026-10-07T07:17:09.577357+00:00"]