[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-MOVE":3,"homepage-market-summary":30,"stock-options-MOVE":173},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":15},"MOVE","2026-10-06",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"Corvex, Inc. Common Stock","Nasdaq",null,"SERVICES-COMPUTER PROCESSING & DATA PREPARATION","Corvex Inc is an AI cloud computing company that provides computing infrastructure for artificial intelligence workloads, including GPU-accelerated computing, confidential computing, and inference services. Its offerings are used by government and enterprise customers, including those with regulated workloads, to support the deployment and operation of AI models and data processing systems. The company generates revenue from the sale of Wellness Rings, portable chargers and charging cables, ring sizers, and mobile applications.","32","Arlington, VA",false,{"close":16,"open":17,"high":18,"low":19,"prev_close":17,"change":20,"percent_change":21,"volume":22,"transactions":23,"vwap":24,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},10.59,11.35,11.4495,10.52,-0.76,-6.7,133681.871263,4509,10.9228,26.72,3.43888,729602.0198028964,30.7,1392,{"status":31,"indices":32,"watchlist":76,"sectors":98,"benchmarks":154},"success",[33,41,48,55,62,69],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":39,"sparkline":40,"date":5},"SPX","S&P 500",7818.93,44.98,0.58,true,"0.0,11.6 2.3,13.9 4.6,10.5 6.9,12.4 9.3,14.2 11.6,16.0 13.9,11.5 16.2,10.8 18.5,4.8 20.8,4.8 23.2,7.9 25.5,8.0 27.8,6.0 30.1,9.1 32.4,9.8 34.7,10.8 37.1,10.0 39.4,7.0 41.7,4.4 44.0,2.0",{"symbol":42,"name":43,"price":44,"change":45,"pct_change":46,"is_up":39,"sparkline":47,"date":5},"NDX","NASDAQ 100",31224.47,148.03,0.48,"0.0,13.0 2.3,15.0 4.6,13.4 6.9,14.8 9.3,16.0 11.6,16.0 13.9,12.9 16.2,11.7 18.5,6.5 20.8,5.0 23.2,6.6 25.5,6.6 27.8,5.8 30.1,7.8 32.4,7.4 34.7,7.0 37.1,6.4 39.4,4.6 41.7,2.9 44.0,2.0",{"symbol":49,"name":50,"price":51,"change":52,"pct_change":53,"is_up":39,"sparkline":54,"date":5},"DJI","DOW JONES",51521,253,0.49,"0.0,3.6 2.3,6.3 4.6,2.0 6.9,3.3 9.3,6.0 11.6,11.3 13.9,8.7 16.2,9.5 18.5,6.4 20.8,8.0 23.2,10.9 25.5,12.3 27.8,8.2 30.1,11.2 32.4,12.3 34.7,16.0 37.1,15.8 39.4,13.7 41.7,13.0 44.0,10.8",{"symbol":56,"name":57,"price":58,"change":59,"pct_change":60,"is_up":39,"sparkline":61,"date":5},"COMP","NASDAQ Composite",27599.79,122.48,0.45,"0.0,13.6 2.3,15.1 4.6,12.9 6.9,14.2 9.3,16.0 11.6,16.0 13.9,12.2 16.2,11.3 18.5,6.1 20.8,5.1 23.2,7.7 25.5,7.7 27.8,6.6 30.1,8.7 32.4,8.9 34.7,8.4 37.1,8.3 39.4,5.5 41.7,3.1 44.0,2.0",{"symbol":63,"name":64,"price":65,"change":66,"pct_change":67,"is_up":14,"sparkline":68,"date":5},"RUT","RUSSELL 2000",2813.4,-20.4,-0.72,"0.0,2.0 2.3,5.2 4.6,3.9 6.9,5.8 9.3,8.0 11.6,9.4 13.9,7.7 16.2,9.2 18.5,7.6 20.8,5.8 23.2,11.6 25.5,11.9 27.8,11.5 30.1,13.7 32.4,14.8 34.7,16.0 37.1,14.8 39.4,12.0 41.7,10.0 44.0,12.2",{"symbol":70,"name":71,"price":72,"change":73,"pct_change":74,"is_up":14,"sparkline":75,"date":5},"VIX","CBOE VIX",15.01,-0.51,-3.29,"0.0,7.3 2.3,2.0 4.6,9.7 6.9,4.9 9.3,4.5 11.6,2.5 13.9,11.3 16.2,13.7 18.5,13.5 20.8,16.0 23.2,12.3 25.5,10.4 27.8,13.5 30.1,8.8 32.4,8.9 34.7,7.8 37.1,7.6 39.4,11.8 41.7,10.9 44.0,12.9",[77,84,91],{"symbol":78,"name":79,"price":80,"change":81,"pct_change":82,"is_up":39,"sparkline":83,"date":5},"NVDA","NVIDIA Corp",239.24,0.34,0.14,"0.0,14.1 7.3,16.0 14.7,14.6 22.0,11.8 29.3,8.2 36.7,2.4 44.0,2.0",{"symbol":85,"name":86,"price":87,"change":88,"pct_change":89,"is_up":39,"sparkline":90,"date":5},"AAPL","Apple Inc",333.63,0.74,0.22,"0.0,2.0 7.3,16.0 14.7,10.4 22.0,14.6 29.3,9.3 36.7,10.6 44.0,9.4",{"symbol":92,"name":93,"price":94,"change":95,"pct_change":96,"is_up":39,"sparkline":97,"date":5},"TSLA","Tesla Inc",380.68,1.95,0.51,"0.0,13.7 7.3,16.0 14.7,15.0 22.0,15.4 29.3,7.1 36.7,3.0 44.0,2.0",[99,104,109,114,119,124,129,134,139,144,149],{"name":100,"etf":101,"change":102,"price":103,"is_up":39},"Technology","XLK",0.53,202,{"name":105,"etf":106,"change":107,"price":108,"is_up":39},"Financials","XLF",0.24,54.01,{"name":110,"etf":111,"change":112,"price":113,"is_up":14},"Healthcare","XLV",-0.17,167.09,{"name":115,"etf":116,"change":117,"price":118,"is_up":39},"Consumer Cycl","XLY",1.2,111.75,{"name":120,"etf":121,"change":122,"price":123,"is_up":39},"Consumer Staples","XLP",0.9,81.77,{"name":125,"etf":126,"change":127,"price":128,"is_up":39},"Energy","XLE",0.47,63.75,{"name":130,"etf":131,"change":132,"price":133,"is_up":39},"Industrials","XLI",0.87,171.58,{"name":135,"etf":136,"change":137,"price":138,"is_up":39},"Materials","XLB",0.46,49.73,{"name":140,"etf":141,"change":142,"price":143,"is_up":39},"Real Estate","XLRE",1.06,41.1,{"name":145,"etf":146,"change":147,"price":148,"is_up":39},"Utilities","XLU",2.98,41.16,{"name":150,"etf":151,"change":152,"price":153,"is_up":39},"Comm Services","XLC",0.04,111.65,[155,160,164,168],{"ticker":156,"name":157,"price":158,"change":159,"is_up":39},"SPY","SPDR S&P 500 ETF",779.09,0.55,{"ticker":161,"name":162,"price":163,"change":137,"is_up":39},"QQQ","Invesco QQQ Trust",759.69,{"ticker":165,"name":166,"price":167,"change":46,"is_up":39},"DIA","SPDR Dow Jones ETF",514.56,{"ticker":169,"name":170,"price":171,"change":172,"is_up":14},"IWM","iShares Russell 2000",281.37,-0.71,{"status":174,"has_options":39,"symbol":4,"underlying_price":16,"selected_expiration":175,"days_to_expiration":178,"iv_index":180,"expiration_iv":180,"kpis":181,"expirations":185,"strikes":199,"updated_at":384,"task_id":9},"SUCCESS",{"date":176,"label":176,"type":177,"days_to_expiration":178,"dte":178,"compact":179,"implied_volatility":9},"2026-10-16","Regular",10,"261016",1.9,{"total_volume":182,"total_open_interest":183,"put_call_ratio":184,"implied_volatility":180},0,31,14.5,[186,187,191,195],{"date":176,"label":176,"type":177,"days_to_expiration":178,"dte":178,"compact":179,"implied_volatility":9},{"date":188,"label":188,"type":177,"days_to_expiration":189,"dte":189,"compact":190,"implied_volatility":9},"2026-11-20",45,"261120",{"date":192,"label":192,"type":177,"days_to_expiration":193,"dte":193,"compact":194,"implied_volatility":9},"2027-02-19",136,"270219",{"date":196,"label":196,"type":177,"days_to_expiration":197,"dte":197,"compact":198,"implied_volatility":9},"2027-05-21",227,"270521",[200,214,234,255,272,293,311,329,347,365],{"strike":201,"call":202,"put":209,"callItm":39,"putItm":14,"isAtm":14},2.5,{"contract_symbol":203,"symbol":203,"bid":204,"ask":205,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":206,"implied_volatility":206,"delta":207,"gamma":182,"theta":182,"vega":182,"rho":208,"in_the_money":39},"MOVE  261016C00002500",6.5,10.5,1.7045,1,0.000678,{"contract_symbol":210,"symbol":210,"bid":182,"ask":211,"last":211,"change":182,"changePercent":9,"volume":182,"openInterest":212,"open_interest":212,"iv":213,"implied_volatility":213,"delta":182,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":14},"MOVE  261016P00002500",0.05,12,1.7609,{"strike":215,"call":216,"put":226,"callItm":39,"putItm":14,"isAtm":14},5,{"contract_symbol":217,"symbol":217,"bid":218,"ask":219,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":220,"implied_volatility":220,"delta":221,"gamma":222,"theta":223,"vega":224,"rho":225,"in_the_money":39},"MOVE  261016C00005000",4,8,1.6792,0.998069,0.002075,-0.000917,0.000108,0.00135,{"contract_symbol":227,"symbol":227,"bid":182,"ask":211,"last":211,"change":182,"changePercent":9,"volume":182,"openInterest":228,"open_interest":228,"iv":213,"implied_volatility":213,"delta":229,"gamma":230,"theta":231,"vega":232,"rho":233,"in_the_money":14},"MOVE  261016P00005000",15,-0.002817,0.002786,-0.001354,0.000152,-0.000009,{"strike":235,"call":236,"put":245,"callItm":39,"putItm":14,"isAtm":14},7.5,{"contract_symbol":237,"symbol":237,"bid":238,"ask":239,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":220,"implied_volatility":220,"delta":240,"gamma":241,"theta":242,"vega":243,"rho":244,"in_the_money":39},"MOVE  261016C00007500",1.5,5.5,0.922655,0.048971,-0.021643,0.002554,0.001778,{"contract_symbol":246,"symbol":246,"bid":182,"ask":247,"last":248,"change":182,"changePercent":9,"volume":182,"openInterest":249,"open_interest":249,"iv":213,"implied_volatility":213,"delta":250,"gamma":251,"theta":252,"vega":253,"rho":254,"in_the_money":14},"MOVE  261016P00007500",3.4,0.35,2,-0.085301,0.050279,-0.024435,0.002749,-0.000285,{"strike":178,"call":256,"put":264,"callItm":39,"putItm":14,"isAtm":39},{"contract_symbol":257,"symbol":257,"bid":182,"ask":258,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":220,"implied_volatility":220,"delta":259,"gamma":260,"theta":261,"vega":262,"rho":263,"in_the_money":39},"MOVE  261016C00010000",4.1,0.649113,0.125287,-0.05537,0.006533,0.001471,{"contract_symbol":265,"symbol":265,"bid":182,"ask":266,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":213,"implied_volatility":213,"delta":267,"gamma":268,"theta":269,"vega":270,"rho":271,"in_the_money":14},"MOVE  261016P00010000",3.6,-0.352603,0.119684,-0.058166,0.006545,-0.001261,{"strike":273,"call":274,"put":284,"callItm":14,"putItm":39,"isAtm":39},12.5,{"contract_symbol":275,"symbol":275,"bid":182,"ask":276,"last":277,"change":182,"changePercent":9,"volume":182,"openInterest":207,"open_interest":207,"iv":278,"implied_volatility":278,"delta":279,"gamma":280,"theta":281,"vega":282,"rho":283,"in_the_money":14},"MOVE  261016C00012500",3.3,1.05,2.083,0.389079,0.104457,-0.071032,0.006757,0.000902,{"contract_symbol":285,"symbol":285,"bid":182,"ask":286,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":287,"implied_volatility":287,"delta":288,"gamma":289,"theta":290,"vega":291,"rho":292,"in_the_money":39},"MOVE  261016P00012500",4.8,1.9213,-0.630498,0.111469,-0.064491,0.006651,-0.002516,{"strike":228,"call":294,"put":303,"callItm":14,"putItm":39,"isAtm":14},{"contract_symbol":295,"symbol":295,"bid":182,"ask":296,"last":297,"change":182,"changePercent":9,"volume":182,"openInterest":207,"open_interest":207,"iv":278,"implied_volatility":278,"delta":298,"gamma":299,"theta":300,"vega":301,"rho":302,"in_the_money":14},"MOVE  261016C00015000",3.1,0.23,0.208053,0.078086,-0.0531,0.005051,0.000504,{"contract_symbol":304,"symbol":304,"bid":305,"ask":204,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":287,"implied_volatility":287,"delta":306,"gamma":307,"theta":308,"vega":309,"rho":310,"in_the_money":39},"MOVE  261016P00015000",2.1,-0.818422,0.077927,-0.045085,0.004649,-0.00362,{"strike":312,"call":313,"put":320,"callItm":14,"putItm":39,"isAtm":14},17.5,{"contract_symbol":314,"symbol":314,"bid":182,"ask":296,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":278,"implied_volatility":278,"delta":315,"gamma":316,"theta":317,"vega":318,"rho":319,"in_the_money":14},"MOVE  261016C00017500",0.103375,0.048981,-0.033308,0.003168,0.000257,{"contract_symbol":321,"symbol":321,"bid":322,"ask":323,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":287,"implied_volatility":287,"delta":324,"gamma":325,"theta":326,"vega":327,"rho":328,"in_the_money":39},"MOVE  261016P00017500",4.5,9,-0.918723,0.044438,-0.02571,0.002651,-0.004541,{"strike":330,"call":331,"put":338,"callItm":14,"putItm":39,"isAtm":14},20,{"contract_symbol":332,"symbol":332,"bid":182,"ask":296,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":278,"implied_volatility":278,"delta":333,"gamma":334,"theta":335,"vega":336,"rho":337,"in_the_money":14},"MOVE  261016C00020000",0.049288,0.027778,-0.018889,0.001797,0.000125,{"contract_symbol":339,"symbol":339,"bid":340,"ask":341,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":287,"implied_volatility":287,"delta":342,"gamma":343,"theta":344,"vega":345,"rho":346,"in_the_money":39},"MOVE  261016P00020000",7,11.5,-0.965509,0.022549,-0.013046,0.001345,-0.005336,{"strike":348,"call":349,"put":356,"callItm":14,"putItm":39,"isAtm":14},22.5,{"contract_symbol":350,"symbol":350,"bid":182,"ask":296,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":278,"implied_volatility":278,"delta":351,"gamma":352,"theta":353,"vega":354,"rho":355,"in_the_money":14},"MOVE  261016C00022500",0.023014,0.014852,-0.0101,0.000961,0.000059,{"contract_symbol":357,"symbol":357,"bid":358,"ask":359,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":287,"implied_volatility":287,"delta":360,"gamma":361,"theta":362,"vega":363,"rho":364,"in_the_money":39},"MOVE  261016P00022500",9.7,13.9,-0.985766,0.010692,-0.006186,0.000638,-0.006066,{"strike":366,"call":367,"put":375,"callItm":14,"putItm":39,"isAtm":14},25,{"contract_symbol":368,"symbol":368,"bid":182,"ask":296,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":369,"implied_volatility":369,"delta":370,"gamma":371,"theta":372,"vega":373,"rho":374,"in_the_money":14},"MOVE  261016C00025000",2.0736,0.010327,0.007501,-0.005055,0.000483,0.000027,{"contract_symbol":376,"symbol":376,"bid":212,"ask":377,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":378,"implied_volatility":378,"delta":379,"gamma":380,"theta":381,"vega":382,"rho":383,"in_the_money":39},"MOVE  261016P00025000",16.4,1.9577,-0.993261,0.005462,-0.003281,0.000332,-0.006763,"2026-10-07T06:59:44.249175+00:00"]