[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-MOO":3,"homepage-market-summary":30,"stock-options-MOO":172},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"MOO","2026-10-05",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"VanEck Agribusiness ETF","NYSE Arca",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},2.1857,1.7975,"Annual",{"close":17,"open":18,"high":19,"low":20,"prev_close":21,"change":22,"percent_change":23,"volume":24,"transactions":9,"vwap":9,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},82.24,81.27,82.47,80.7,81.34,0.9,1.11,112871.290803,89.2975,69.32,275799.4605286414,64.7,4801,{"status":31,"indices":32,"watchlist":74,"sectors":97,"benchmarks":152},"success",[33,40,47,54,61,67],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":11,"sparkline":39,"date":5},"SPX","S&P 500",7773.95,51.23,0.66,"0.0,8.3 2.3,10.7 4.6,13.5 6.9,9.4 9.3,11.7 11.6,13.9 13.9,16.0 16.2,10.6 18.5,9.8 20.8,2.6 23.2,2.6 25.5,6.3 27.8,6.4 30.1,3.9 32.4,7.7 34.7,8.5 37.1,9.7 39.4,8.8 41.7,5.2 44.0,2.0",{"symbol":41,"name":42,"price":43,"change":44,"pct_change":45,"is_up":11,"sparkline":46,"date":5},"NDX","NASDAQ 100",31076.44,268.51,0.87,"0.0,12.3 2.3,12.8 4.6,14.9 6.9,13.2 9.3,14.8 11.6,16.0 13.9,16.0 16.2,12.7 18.5,11.4 20.8,5.9 23.2,4.3 25.5,6.0 27.8,5.9 30.1,5.1 32.4,7.2 34.7,6.8 37.1,6.4 39.4,5.8 41.7,3.8 44.0,2.0",{"symbol":48,"name":49,"price":50,"change":51,"pct_change":52,"is_up":11,"sparkline":53,"date":5},"DJI","DOW JONES",51268,91,0.18,"0.0,2.0 2.3,5.0 4.6,7.4 6.9,3.6 9.3,4.7 11.6,7.2 13.9,11.9 16.2,9.5 18.5,10.2 20.8,7.5 23.2,8.9 25.5,11.5 27.8,12.7 30.1,9.1 32.4,11.7 34.7,12.7 37.1,16.0 39.4,15.8 41.7,14.0 44.0,13.3",{"symbol":55,"name":56,"price":57,"change":58,"pct_change":59,"is_up":11,"sparkline":60,"date":5},"COMP","NASDAQ Composite",27477.31,286.45,1.05,"0.0,11.9 2.3,13.4 4.6,15.0 6.9,12.7 9.3,14.1 11.6,16.0 13.9,16.0 16.2,11.9 18.5,10.9 20.8,5.3 23.2,4.2 25.5,7.1 27.8,7.0 30.1,5.8 32.4,8.1 34.7,8.3 37.1,7.8 39.4,7.7 41.7,4.7 44.0,2.0",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":38,"is_up":11,"sparkline":66,"date":5},"RUT","RUSSELL 2000",2833.8,18.6,"0.0,2.0 2.3,5.4 4.6,7.8 6.9,6.8 9.3,8.3 11.6,10.0 13.9,11.0 16.2,9.7 18.5,10.8 20.8,9.6 23.2,8.2 25.5,12.6 27.8,12.9 30.1,12.6 32.4,14.2 34.7,15.1 37.1,16.0 39.4,15.1 41.7,13.0 44.0,11.4",{"symbol":68,"name":69,"price":70,"change":71,"pct_change":72,"is_up":11,"sparkline":73,"date":5},"VIX","CBOE VIX",15.52,0.21,1.37,"0.0,10.2 2.3,7.3 4.6,2.0 6.9,9.7 9.3,4.9 11.6,4.5 13.9,2.5 16.2,11.3 18.5,13.7 20.8,13.5 23.2,16.0 25.5,12.3 27.8,10.4 30.1,13.5 32.4,8.8 34.7,8.9 37.1,7.8 39.4,7.6 41.7,11.8 44.0,10.9",[75,82,90],{"symbol":76,"name":77,"price":78,"change":79,"pct_change":80,"is_up":11,"sparkline":81,"date":5},"NVDA","NVIDIA Corp",238.9,4.95,2.12,"0.0,16.0 7.3,12.2 14.7,13.8 22.0,12.6 29.3,10.1 36.7,7.0 44.0,2.0",{"symbol":83,"name":84,"price":85,"change":86,"pct_change":87,"is_up":88,"sparkline":89,"date":5},"AAPL","Apple Inc",332.89,-0.8,-0.24,false,"0.0,2.0 7.3,5.2 14.7,16.0 22.0,11.7 29.3,14.9 36.7,10.9 44.0,11.8",{"symbol":91,"name":92,"price":93,"change":94,"pct_change":95,"is_up":11,"sparkline":96,"date":5},"TSLA","Tesla Inc",378.69,8.1,2.18,"0.0,5.6 7.3,13.5 14.7,16.0 22.0,14.9 29.3,15.3 36.7,6.4 44.0,2.0",[98,103,108,113,118,123,128,133,138,143,147],{"name":99,"etf":100,"change":101,"price":102,"is_up":11},"Technology","XLK",0.56,200.93,{"name":104,"etf":105,"change":106,"price":107,"is_up":11},"Financials","XLF",0.73,53.88,{"name":109,"etf":110,"change":111,"price":112,"is_up":11},"Healthcare","XLV",0.72,167.37,{"name":114,"etf":115,"change":116,"price":117,"is_up":11},"Consumer Cycl","XLY",0.35,110.42,{"name":119,"etf":120,"change":121,"price":122,"is_up":11},"Consumer Staples","XLP",0.63,81.04,{"name":124,"etf":125,"change":126,"price":127,"is_up":11},"Energy","XLE",0.99,63.44,{"name":129,"etf":130,"change":131,"price":132,"is_up":11},"Industrials","XLI",0.09,170.1,{"name":134,"etf":135,"change":136,"price":137,"is_up":11},"Materials","XLB",1.31,49.5,{"name":139,"etf":140,"change":141,"price":142,"is_up":88},"Real Estate","XLRE",-0.34,40.67,{"name":144,"etf":145,"change":116,"price":146,"is_up":11},"Utilities","XLU",39.97,{"name":148,"etf":149,"change":150,"price":151,"is_up":11},"Comm Services","XLC",1.17,111.61,[153,158,163,168],{"ticker":154,"name":155,"price":156,"change":157,"is_up":11},"SPY","SPDR S&P 500 ETF",774.83,0.67,{"ticker":159,"name":160,"price":161,"change":162,"is_up":11},"QQQ","Invesco QQQ Trust",756.2,0.88,{"ticker":164,"name":165,"price":166,"change":167,"is_up":11},"DIA","SPDR Dow Jones ETF",512.11,0.2,{"ticker":169,"name":170,"price":171,"change":38,"is_up":11},"IWM","iShares Russell 2000",283.39,{"status":173,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":174,"days_to_expiration":177,"iv_index":179,"expiration_iv":179,"kpis":180,"expirations":184,"strikes":198,"updated_at":607,"task_id":9},"SUCCESS",{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},"2026-10-16","Regular",11,"261016",0.3,{"total_volume":181,"total_open_interest":182,"put_call_ratio":183,"implied_volatility":179},0,352,0.39,[185,186,190,194],{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},{"date":187,"label":187,"type":176,"days_to_expiration":188,"dte":188,"compact":189,"implied_volatility":9},"2026-11-20",46,"261120",{"date":191,"label":191,"type":176,"days_to_expiration":192,"dte":192,"compact":193,"implied_volatility":9},"2027-02-19",137,"270219",{"date":195,"label":195,"type":176,"days_to_expiration":196,"dte":196,"compact":197,"implied_volatility":9},"2027-05-21",228,"270521",[199,220,238,256,275,293,311,329,347,366,386,405,428,450,475,496,514,534,553,573,588],{"strike":200,"call":201,"put":211,"callItm":11,"putItm":88,"isAtm":88},72,{"contract_symbol":202,"symbol":202,"bid":203,"ask":204,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":205,"implied_volatility":205,"delta":206,"gamma":207,"theta":208,"vega":209,"rho":210,"in_the_money":11},"MOO   261016C00072000",8.5,13.1,0.3692,0.982433,0.008226,-0.010381,0.00619,0.021253,{"contract_symbol":212,"symbol":212,"bid":181,"ask":213,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":214,"implied_volatility":214,"delta":215,"gamma":216,"theta":217,"vega":218,"rho":219,"in_the_money":88},"MOO   261016P00072000",4.9,0.3161,-0.007131,0.004389,-0.00406,0.002828,-0.00018,{"strike":221,"call":222,"put":231,"callItm":11,"putItm":88,"isAtm":88},73,{"contract_symbol":223,"symbol":223,"bid":224,"ask":225,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":205,"implied_volatility":205,"delta":226,"gamma":227,"theta":228,"vega":229,"rho":230,"in_the_money":11},"MOO   261016C00073000",7.5,11.8,0.970728,0.012648,-0.015962,0.009518,0.021256,{"contract_symbol":232,"symbol":232,"bid":181,"ask":213,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":214,"implied_volatility":214,"delta":233,"gamma":234,"theta":235,"vega":236,"rho":237,"in_the_money":88},"MOO   261016P00073000",-0.013929,0.007873,-0.007284,0.005073,-0.000352,{"strike":239,"call":240,"put":249,"callItm":11,"putItm":88,"isAtm":88},74,{"contract_symbol":241,"symbol":241,"bid":242,"ask":243,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":205,"implied_volatility":205,"delta":244,"gamma":245,"theta":246,"vega":247,"rho":248,"in_the_money":11},"MOO   261016C00074000",6.5,11.5,0.953455,0.018477,-0.023318,0.013905,0.021117,{"contract_symbol":250,"symbol":250,"bid":181,"ask":213,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":214,"implied_volatility":214,"delta":251,"gamma":252,"theta":253,"vega":254,"rho":255,"in_the_money":88},"MOO   261016P00074000",-0.025509,0.013171,-0.012185,0.008486,-0.000646,{"strike":257,"call":258,"put":268,"callItm":11,"putItm":88,"isAtm":88},75,{"contract_symbol":259,"symbol":259,"bid":260,"ask":261,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":262,"implied_volatility":262,"delta":263,"gamma":264,"theta":265,"vega":266,"rho":267,"in_the_money":11},"MOO   261016C00075000",5.5,9.9,0.3703,0.928641,0.025777,-0.032721,0.019455,0.020783,{"contract_symbol":269,"symbol":269,"bid":181,"ask":213,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":214,"implied_volatility":214,"delta":270,"gamma":271,"theta":272,"vega":273,"rho":274,"in_the_money":88},"MOO   261016P00075000",-0.043936,0.020602,-0.01906,0.013274,-0.001114,{"strike":276,"call":277,"put":286,"callItm":11,"putItm":88,"isAtm":88},76,{"contract_symbol":278,"symbol":278,"bid":279,"ask":280,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":205,"implied_volatility":205,"delta":281,"gamma":282,"theta":283,"vega":284,"rho":285,"in_the_money":11},"MOO   261016C00076000",4.5,8.9,0.896746,0.034081,-0.04301,0.025647,0.020265,{"contract_symbol":287,"symbol":287,"bid":181,"ask":213,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":214,"implied_volatility":214,"delta":288,"gamma":289,"theta":290,"vega":291,"rho":292,"in_the_money":88},"MOO   261016P00076000",-0.07141,0.030211,-0.02795,0.019466,-0.001814,{"strike":294,"call":295,"put":304,"callItm":11,"putItm":88,"isAtm":88},77,{"contract_symbol":296,"symbol":296,"bid":297,"ask":298,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":205,"implied_volatility":205,"delta":299,"gamma":300,"theta":301,"vega":302,"rho":303,"in_the_money":11},"MOO   261016C00077000",3.5,8.3,0.855261,0.043189,-0.054504,0.032501,0.019497,{"contract_symbol":305,"symbol":305,"bid":181,"ask":213,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":214,"implied_volatility":214,"delta":306,"gamma":307,"theta":308,"vega":309,"rho":310,"in_the_money":88},"MOO   261016P00077000",-0.109882,0.041633,-0.038517,0.026825,-0.002797,{"strike":312,"call":313,"put":322,"callItm":11,"putItm":88,"isAtm":88},78,{"contract_symbol":314,"symbol":314,"bid":315,"ask":316,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":262,"implied_volatility":262,"delta":317,"gamma":318,"theta":319,"vega":320,"rho":321,"in_the_money":11},"MOO   261016C00078000",2.5,7.1,0.80389,0.052333,-0.066433,0.039499,0.018468,{"contract_symbol":323,"symbol":323,"bid":181,"ask":213,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":214,"implied_volatility":214,"delta":324,"gamma":325,"theta":326,"vega":327,"rho":328,"in_the_money":88},"MOO   261016P00078000",-0.160593,0.054044,-0.05,0.034822,-0.004098,{"strike":330,"call":331,"put":340,"callItm":11,"putItm":88,"isAtm":88},79,{"contract_symbol":332,"symbol":332,"bid":333,"ask":334,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":205,"implied_volatility":205,"delta":335,"gamma":336,"theta":337,"vega":338,"rho":339,"in_the_money":11},"MOO   261016C00079000",2,5.3,0.745109,0.060908,-0.076864,0.045834,0.01724,{"contract_symbol":341,"symbol":341,"bid":181,"ask":213,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":214,"implied_volatility":214,"delta":342,"gamma":343,"theta":344,"vega":345,"rho":346,"in_the_money":88},"MOO   261016P00079000",-0.223662,0.06623,-0.061272,0.042674,-0.005724,{"strike":348,"call":349,"put":358,"callItm":11,"putItm":88,"isAtm":11},80,{"contract_symbol":350,"symbol":350,"bid":351,"ask":352,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":205,"implied_volatility":205,"delta":353,"gamma":354,"theta":355,"vega":356,"rho":357,"in_the_money":11},"MOO   261016C00080000",1.35,4.6,0.678288,0.067997,-0.085811,0.05117,0.015792,{"contract_symbol":359,"symbol":359,"bid":181,"ask":360,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":214,"implied_volatility":214,"delta":361,"gamma":362,"theta":363,"vega":364,"rho":365,"in_the_money":88},"MOO   261016P00080000",1.8,-0.297826,0.076788,-0.071042,0.049476,-0.007646,{"strike":367,"call":368,"put":377,"callItm":11,"putItm":88,"isAtm":11},81,{"contract_symbol":369,"symbol":369,"bid":370,"ask":371,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":262,"implied_volatility":262,"delta":372,"gamma":373,"theta":374,"vega":375,"rho":376,"in_the_money":11},"MOO   261016C00081000",0.7,5,0.605838,0.072793,-0.092405,0.054941,0.014181,{"contract_symbol":378,"symbol":378,"bid":181,"ask":213,"last":379,"change":181,"changePercent":9,"volume":181,"openInterest":380,"open_interest":380,"iv":214,"implied_volatility":214,"delta":381,"gamma":382,"theta":383,"vega":384,"rho":385,"in_the_money":88},"MOO   261016P00081000",0.34,1,-0.380453,0.084398,-0.078081,0.054381,-0.009802,{"strike":387,"call":388,"put":396,"callItm":11,"putItm":88,"isAtm":11},82,{"contract_symbol":389,"symbol":389,"bid":181,"ask":213,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":390,"implied_volatility":390,"delta":391,"gamma":392,"theta":393,"vega":394,"rho":395,"in_the_money":11},"MOO   261016C00082000",0.3531,0.531216,0.07889,-0.091079,0.056782,0.012524,{"contract_symbol":397,"symbol":397,"bid":181,"ask":213,"last":380,"change":181,"changePercent":9,"volume":181,"openInterest":398,"open_interest":398,"iv":399,"implied_volatility":399,"delta":400,"gamma":401,"theta":402,"vega":403,"rho":404,"in_the_money":88},"MOO   261016P00082000",45,0.2586,-0.465119,0.107637,-0.066652,0.056739,-0.011936,{"strike":406,"call":407,"put":417,"callItm":88,"putItm":11,"isAtm":11},83,{"contract_symbol":408,"symbol":408,"bid":409,"ask":371,"last":410,"change":181,"changePercent":9,"volume":181,"openInterest":380,"open_interest":380,"iv":411,"implied_volatility":411,"delta":412,"gamma":413,"theta":414,"vega":415,"rho":416,"in_the_money":88},"MOO   261016C00083000",0.05,1.4,0.3235,0.446027,0.085581,-0.082933,0.056435,0.010604,{"contract_symbol":418,"symbol":418,"bid":419,"ask":420,"last":150,"change":181,"changePercent":9,"volume":181,"openInterest":421,"open_interest":421,"iv":422,"implied_volatility":422,"delta":423,"gamma":424,"theta":425,"vega":426,"rho":427,"in_the_money":11},"MOO   261016P00083000",0.15,3.1,8,0.2212,-0.587205,0.123301,-0.055853,0.055591,-0.015061,{"strike":429,"call":430,"put":440,"callItm":88,"putItm":11,"isAtm":11},84,{"contract_symbol":431,"symbol":431,"bid":181,"ask":213,"last":432,"change":181,"changePercent":9,"volume":181,"openInterest":433,"open_interest":433,"iv":434,"implied_volatility":434,"delta":435,"gamma":436,"theta":437,"vega":438,"rho":439,"in_the_money":88},"MOO   261016C00084000",1.55,3,0.2768,0.338482,0.092554,-0.065663,0.052223,0.008129,{"contract_symbol":441,"symbol":441,"bid":442,"ask":371,"last":59,"change":181,"changePercent":9,"volume":181,"openInterest":443,"open_interest":443,"iv":444,"implied_volatility":444,"delta":445,"gamma":446,"theta":447,"vega":448,"rho":449,"in_the_money":11},"MOO   261016P00084000",0.85,4,0.2395,-0.687437,0.103564,-0.054982,0.050548,-0.017771,{"strike":451,"call":452,"put":463,"callItm":88,"putItm":11,"isAtm":88},85,{"contract_symbol":453,"symbol":453,"bid":181,"ask":454,"last":455,"change":181,"changePercent":9,"volume":181,"openInterest":456,"open_interest":456,"iv":457,"implied_volatility":457,"delta":458,"gamma":459,"theta":460,"vega":461,"rho":462,"in_the_money":88},"MOO   261016C00085000",0.75,0.26,54,0.2136,0.191651,0.089476,-0.037783,0.038949,0.004655,{"contract_symbol":464,"symbol":464,"bid":465,"ask":466,"last":467,"change":181,"changePercent":9,"volume":181,"openInterest":468,"open_interest":468,"iv":469,"implied_volatility":469,"delta":470,"gamma":471,"theta":472,"vega":473,"rho":474,"in_the_money":11},"MOO   261016P00085000",1.3,4.7,2.2,22,0.2432,-0.776599,0.086029,-0.047108,0.042646,-0.020212,{"strike":476,"call":477,"put":485,"callItm":88,"putItm":11,"isAtm":88},86,{"contract_symbol":478,"symbol":478,"bid":181,"ask":479,"last":167,"change":181,"changePercent":9,"volume":181,"openInterest":348,"open_interest":348,"iv":457,"implied_volatility":457,"delta":480,"gamma":481,"theta":482,"vega":483,"rho":484,"in_the_money":88},"MOO   261016C00086000",0.45,0.117554,0.064661,-0.027305,0.028147,0.002861,{"contract_symbol":486,"symbol":486,"bid":487,"ask":488,"last":489,"change":181,"changePercent":9,"volume":181,"openInterest":490,"open_interest":490,"iv":469,"implied_volatility":469,"delta":491,"gamma":492,"theta":493,"vega":494,"rho":495,"in_the_money":11},"MOO   261016P00086000",2.1,6,3.9,18,-0.850317,0.067058,-0.036721,0.033241,-0.022288,{"strike":497,"call":498,"put":506,"callItm":88,"putItm":11,"isAtm":88},87,{"contract_symbol":499,"symbol":499,"bid":181,"ask":213,"last":419,"change":181,"changePercent":9,"volume":181,"openInterest":500,"open_interest":500,"iv":457,"implied_volatility":457,"delta":501,"gamma":502,"theta":503,"vega":504,"rho":505,"in_the_money":88},"MOO   261016C00087000",20,0.066919,0.042534,-0.017961,0.018515,0.001632,{"contract_symbol":507,"symbol":507,"bid":467,"ask":508,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":469,"implied_volatility":469,"delta":509,"gamma":510,"theta":511,"vega":512,"rho":513,"in_the_money":11},"MOO   261016P00087000",7,-0.905177,0.048613,-0.02662,0.024098,-0.023915,{"strike":515,"call":516,"put":525,"callItm":88,"putItm":11,"isAtm":88},88,{"contract_symbol":517,"symbol":517,"bid":181,"ask":409,"last":409,"change":181,"changePercent":9,"volume":181,"openInterest":518,"open_interest":518,"iv":519,"implied_volatility":519,"delta":520,"gamma":521,"theta":522,"vega":523,"rho":524,"in_the_money":88},"MOO   261016C00088000",38,0.2145,0.035987,0.025813,-0.010996,0.011286,0.000879,{"contract_symbol":526,"symbol":526,"bid":527,"ask":421,"last":528,"change":181,"changePercent":9,"volume":181,"openInterest":380,"open_interest":380,"iv":469,"implied_volatility":469,"delta":529,"gamma":530,"theta":531,"vega":532,"rho":533,"in_the_money":11},"MOO   261016P00088000",4.1,3.8,-0.943213,0.032858,-0.017992,0.016288,-0.025139,{"strike":535,"call":536,"put":544,"callItm":88,"putItm":11,"isAtm":88},89,{"contract_symbol":537,"symbol":537,"bid":181,"ask":213,"last":71,"change":181,"changePercent":9,"volume":181,"openInterest":538,"open_interest":538,"iv":457,"implied_volatility":457,"delta":539,"gamma":540,"theta":541,"vega":542,"rho":543,"in_the_money":88},"MOO   261016C00089000",13,0.017335,0.01406,-0.005937,0.00612,0.000424,{"contract_symbol":545,"symbol":545,"bid":546,"ask":547,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":469,"implied_volatility":469,"delta":548,"gamma":549,"theta":550,"vega":551,"rho":552,"in_the_money":11},"MOO   261016P00089000",5.1,9,-0.967841,0.020757,-0.011366,0.010289,-0.026038,{"strike":554,"call":555,"put":564,"callItm":88,"putItm":11,"isAtm":88},90,{"contract_symbol":556,"symbol":556,"bid":181,"ask":213,"last":557,"change":181,"changePercent":9,"volume":181,"openInterest":558,"open_interest":558,"iv":519,"implied_volatility":519,"delta":559,"gamma":560,"theta":561,"vega":562,"rho":563,"in_the_money":88},"MOO   261016C00090000",0.08,37,0.008136,0.007264,-0.003094,0.003176,0.000199,{"contract_symbol":565,"symbol":565,"bid":566,"ask":567,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":469,"implied_volatility":469,"delta":568,"gamma":569,"theta":570,"vega":571,"rho":572,"in_the_money":11},"MOO   261016P00090000",6.1,10,-0.982769,0.012283,-0.006726,0.006089,-0.026703,{"strike":51,"call":574,"put":581,"callItm":88,"putItm":11,"isAtm":88},{"contract_symbol":575,"symbol":575,"bid":181,"ask":454,"last":409,"change":181,"changePercent":9,"volume":181,"openInterest":443,"open_interest":443,"iv":457,"implied_volatility":457,"delta":576,"gamma":577,"theta":578,"vega":579,"rho":580,"in_the_money":88},"MOO   261016C00091000",0.003348,0.003312,-0.001399,0.001442,0.000082,{"contract_symbol":582,"symbol":582,"bid":508,"ask":177,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":469,"implied_volatility":469,"delta":583,"gamma":584,"theta":585,"vega":586,"rho":587,"in_the_money":11},"MOO   261016P00091000",-0.991258,0.006825,-0.003737,0.003383,-0.027212,{"strike":589,"call":590,"put":598,"callItm":88,"putItm":11,"isAtm":88},92,{"contract_symbol":591,"symbol":591,"bid":181,"ask":59,"last":592,"change":181,"changePercent":9,"volume":181,"openInterest":433,"open_interest":433,"iv":457,"implied_volatility":457,"delta":593,"gamma":594,"theta":595,"vega":596,"rho":597,"in_the_money":88},"MOO   261016C00092000",0.47,0.001322,0.001426,-0.000602,0.000621,0.000032,{"contract_symbol":599,"symbol":599,"bid":600,"ask":601,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":469,"implied_volatility":469,"delta":602,"gamma":603,"theta":604,"vega":605,"rho":606,"in_the_money":11},"MOO   261016P00092000",7.8,12,-0.995796,0.003568,-0.001954,0.001768,-0.027624,"2026-10-06T08:15:44.093803+00:00"]