[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-MOH":3,"homepage-market-summary":31,"stock-options-MOH":173},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":15},"MOH","2026-10-06",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"Molina Healthcare, Inc.","NYSE",null,"HOSPITAL & MEDICAL SERVICE PLANS","Molina Healthcare Inc provides medical insurance plans through Medicaid, the individual exchanges, and Medicare. The company operates in four reportable segments consisting of: 1) Medicaid; 2) Medicare; 3) Marketplace; and 4) Other. It manages health benefit risks for more than 5 million people, with more than 85% of those members coming through contracts with state governments for their Medicaid programs. Medicaid contracts in four states-California, New York, Texas, and Washington-account for over half of its enrollees.","19,000","Long Beach, CA",false,{"close":16,"open":17,"high":18,"low":19,"prev_close":20,"change":21,"percent_change":22,"volume":23,"transactions":24,"vwap":25,"high_52w":26,"low_52w":27,"avg_volume_52w":28,"range_52w_percent":29,"record_count":30},195.17,194.66,196.79,191.58,194.05,1.12,0.58,465219.91287,14956,194.5632,244.89,121.059998,1403383.9967940957,59.8,5852,{"status":32,"indices":33,"watchlist":76,"sectors":98,"benchmarks":154},"success",[34,41,48,55,62,69],{"symbol":35,"name":36,"price":37,"change":38,"pct_change":22,"is_up":39,"sparkline":40,"date":5},"SPX","S&P 500",7818.93,44.98,true,"0.0,11.6 2.3,13.9 4.6,10.5 6.9,12.4 9.3,14.2 11.6,16.0 13.9,11.5 16.2,10.8 18.5,4.8 20.8,4.8 23.2,7.9 25.5,8.0 27.8,6.0 30.1,9.1 32.4,9.8 34.7,10.8 37.1,10.0 39.4,7.0 41.7,4.4 44.0,2.0",{"symbol":42,"name":43,"price":44,"change":45,"pct_change":46,"is_up":39,"sparkline":47,"date":5},"NDX","NASDAQ 100",31224.47,148.03,0.48,"0.0,13.0 2.3,15.0 4.6,13.4 6.9,14.8 9.3,16.0 11.6,16.0 13.9,12.9 16.2,11.7 18.5,6.5 20.8,5.0 23.2,6.6 25.5,6.6 27.8,5.8 30.1,7.8 32.4,7.4 34.7,7.0 37.1,6.4 39.4,4.6 41.7,2.9 44.0,2.0",{"symbol":49,"name":50,"price":51,"change":52,"pct_change":53,"is_up":39,"sparkline":54,"date":5},"DJI","DOW JONES",51521,253,0.49,"0.0,3.6 2.3,6.3 4.6,2.0 6.9,3.3 9.3,6.0 11.6,11.3 13.9,8.7 16.2,9.5 18.5,6.4 20.8,8.0 23.2,10.9 25.5,12.3 27.8,8.2 30.1,11.2 32.4,12.3 34.7,16.0 37.1,15.8 39.4,13.7 41.7,13.0 44.0,10.8",{"symbol":56,"name":57,"price":58,"change":59,"pct_change":60,"is_up":39,"sparkline":61,"date":5},"COMP","NASDAQ Composite",27599.79,122.48,0.45,"0.0,13.6 2.3,15.1 4.6,12.9 6.9,14.2 9.3,16.0 11.6,16.0 13.9,12.2 16.2,11.3 18.5,6.1 20.8,5.1 23.2,7.7 25.5,7.7 27.8,6.6 30.1,8.7 32.4,8.9 34.7,8.4 37.1,8.3 39.4,5.5 41.7,3.1 44.0,2.0",{"symbol":63,"name":64,"price":65,"change":66,"pct_change":67,"is_up":14,"sparkline":68,"date":5},"RUT","RUSSELL 2000",2813.4,-20.4,-0.72,"0.0,2.0 2.3,5.2 4.6,3.9 6.9,5.8 9.3,8.0 11.6,9.4 13.9,7.7 16.2,9.2 18.5,7.6 20.8,5.8 23.2,11.6 25.5,11.9 27.8,11.5 30.1,13.7 32.4,14.8 34.7,16.0 37.1,14.8 39.4,12.0 41.7,10.0 44.0,12.2",{"symbol":70,"name":71,"price":72,"change":73,"pct_change":74,"is_up":14,"sparkline":75,"date":5},"VIX","CBOE VIX",15.01,-0.51,-3.29,"0.0,7.3 2.3,2.0 4.6,9.7 6.9,4.9 9.3,4.5 11.6,2.5 13.9,11.3 16.2,13.7 18.5,13.5 20.8,16.0 23.2,12.3 25.5,10.4 27.8,13.5 30.1,8.8 32.4,8.9 34.7,7.8 37.1,7.6 39.4,11.8 41.7,10.9 44.0,12.9",[77,84,91],{"symbol":78,"name":79,"price":80,"change":81,"pct_change":82,"is_up":39,"sparkline":83,"date":5},"NVDA","NVIDIA Corp",239.24,0.34,0.14,"0.0,14.1 7.3,16.0 14.7,14.6 22.0,11.8 29.3,8.2 36.7,2.4 44.0,2.0",{"symbol":85,"name":86,"price":87,"change":88,"pct_change":89,"is_up":39,"sparkline":90,"date":5},"AAPL","Apple Inc",333.63,0.74,0.22,"0.0,2.0 7.3,16.0 14.7,10.4 22.0,14.6 29.3,9.3 36.7,10.6 44.0,9.4",{"symbol":92,"name":93,"price":94,"change":95,"pct_change":96,"is_up":39,"sparkline":97,"date":5},"TSLA","Tesla Inc",380.68,1.95,0.51,"0.0,13.7 7.3,16.0 14.7,15.0 22.0,15.4 29.3,7.1 36.7,3.0 44.0,2.0",[99,104,109,114,119,124,129,134,139,144,149],{"name":100,"etf":101,"change":102,"price":103,"is_up":39},"Technology","XLK",0.53,202,{"name":105,"etf":106,"change":107,"price":108,"is_up":39},"Financials","XLF",0.24,54.01,{"name":110,"etf":111,"change":112,"price":113,"is_up":14},"Healthcare","XLV",-0.17,167.09,{"name":115,"etf":116,"change":117,"price":118,"is_up":39},"Consumer Cycl","XLY",1.2,111.75,{"name":120,"etf":121,"change":122,"price":123,"is_up":39},"Consumer Staples","XLP",0.9,81.77,{"name":125,"etf":126,"change":127,"price":128,"is_up":39},"Energy","XLE",0.47,63.75,{"name":130,"etf":131,"change":132,"price":133,"is_up":39},"Industrials","XLI",0.87,171.58,{"name":135,"etf":136,"change":137,"price":138,"is_up":39},"Materials","XLB",0.46,49.73,{"name":140,"etf":141,"change":142,"price":143,"is_up":39},"Real Estate","XLRE",1.06,41.1,{"name":145,"etf":146,"change":147,"price":148,"is_up":39},"Utilities","XLU",2.98,41.16,{"name":150,"etf":151,"change":152,"price":153,"is_up":39},"Comm Services","XLC",0.04,111.65,[155,160,164,168],{"ticker":156,"name":157,"price":158,"change":159,"is_up":39},"SPY","SPDR S&P 500 ETF",779.09,0.55,{"ticker":161,"name":162,"price":163,"change":137,"is_up":39},"QQQ","Invesco QQQ Trust",759.69,{"ticker":165,"name":166,"price":167,"change":46,"is_up":39},"DIA","SPDR Dow Jones ETF",514.56,{"ticker":169,"name":170,"price":171,"change":172,"is_up":14},"IWM","iShares Russell 2000",281.37,-0.71,{"status":174,"has_options":39,"symbol":4,"underlying_price":16,"selected_expiration":175,"days_to_expiration":178,"iv_index":180,"expiration_iv":180,"kpis":181,"expirations":184,"strikes":206,"updated_at":919,"task_id":9},"SUCCESS",{"date":176,"label":176,"type":177,"days_to_expiration":178,"dte":178,"compact":179,"implied_volatility":9},"2026-10-16","Regular",10,"261016",0.5,{"total_volume":182,"total_open_interest":183,"put_call_ratio":89,"implied_volatility":180},78,7403,[185,186,190,194,198,202],{"date":176,"label":176,"type":177,"days_to_expiration":178,"dte":178,"compact":179,"implied_volatility":9},{"date":187,"label":187,"type":177,"days_to_expiration":188,"dte":188,"compact":189,"implied_volatility":9},"2026-11-20",45,"261120",{"date":191,"label":191,"type":177,"days_to_expiration":192,"dte":192,"compact":193,"implied_volatility":9},"2026-12-18",73,"261218",{"date":195,"label":195,"type":177,"days_to_expiration":196,"dte":196,"compact":197,"implied_volatility":9},"2027-01-15",101,"270115",{"date":199,"label":199,"type":177,"days_to_expiration":200,"dte":200,"compact":201,"implied_volatility":9},"2027-03-19",164,"270319",{"date":203,"label":203,"type":177,"days_to_expiration":204,"dte":204,"compact":205,"implied_volatility":9},"2028-01-21",472,"280121",[207,221,233,244,254,267,281,296,312,329,346,360,377,394,417,437,460,482,507,531,556,582,609,637,662,685,709,730,754,775,796,815,834,851,867,879,891,900,909],{"strike":208,"call":209,"put":217,"callItm":39,"putItm":14,"isAtm":14},85,{"contract_symbol":210,"symbol":210,"bid":211,"ask":212,"last":9,"change":9,"changePercent":9,"volume":213,"openInterest":213,"open_interest":213,"iv":214,"implied_volatility":214,"delta":215,"gamma":213,"theta":213,"vega":213,"rho":216,"in_the_money":39},"MOH   261016C00085000",107.3,114.5,0,0.3989,1,0.023287,{"contract_symbol":218,"symbol":218,"bid":213,"ask":219,"last":9,"change":9,"changePercent":9,"volume":213,"openInterest":213,"open_interest":213,"iv":220,"implied_volatility":220,"delta":213,"gamma":213,"theta":213,"vega":213,"rho":213,"in_the_money":14},"MOH   261016P00085000",4.9,0.7289,{"strike":222,"call":223,"put":229,"callItm":39,"putItm":14,"isAtm":14},90,{"contract_symbol":224,"symbol":224,"bid":225,"ask":226,"last":9,"change":9,"changePercent":9,"volume":213,"openInterest":213,"open_interest":213,"iv":227,"implied_volatility":227,"delta":215,"gamma":213,"theta":213,"vega":213,"rho":228,"in_the_money":39},"MOH   261016C00090000",102.4,109.5,0.3987,0.024657,{"contract_symbol":230,"symbol":230,"bid":213,"ask":219,"last":231,"change":213,"changePercent":9,"volume":213,"openInterest":215,"open_interest":215,"iv":232,"implied_volatility":232,"delta":213,"gamma":213,"theta":213,"vega":213,"rho":213,"in_the_money":14},"MOH   261016P00090000",0.05,0.7277,{"strike":234,"call":235,"put":240,"callItm":39,"putItm":14,"isAtm":14},95,{"contract_symbol":236,"symbol":236,"bid":237,"ask":238,"last":9,"change":9,"changePercent":9,"volume":213,"openInterest":213,"open_interest":213,"iv":214,"implied_volatility":214,"delta":215,"gamma":213,"theta":213,"vega":213,"rho":239,"in_the_money":39},"MOH   261016C00095000",97.4,104,0.026027,{"contract_symbol":241,"symbol":241,"bid":213,"ask":219,"last":242,"change":213,"changePercent":9,"volume":213,"openInterest":243,"open_interest":243,"iv":220,"implied_volatility":220,"delta":213,"gamma":213,"theta":213,"vega":213,"rho":213,"in_the_money":14},"MOH   261016P00095000",0.03,5,{"strike":245,"call":246,"put":251,"callItm":39,"putItm":14,"isAtm":14},100,{"contract_symbol":247,"symbol":247,"bid":248,"ask":249,"last":9,"change":9,"changePercent":9,"volume":213,"openInterest":213,"open_interest":213,"iv":214,"implied_volatility":214,"delta":215,"gamma":213,"theta":213,"vega":213,"rho":250,"in_the_money":39},"MOH   261016C00100000",92.2,99.5,0.027396,{"contract_symbol":252,"symbol":252,"bid":213,"ask":219,"last":242,"change":213,"changePercent":9,"volume":213,"openInterest":253,"open_interest":253,"iv":220,"implied_volatility":220,"delta":213,"gamma":213,"theta":213,"vega":213,"rho":213,"in_the_money":14},"MOH   261016P00100000",11,{"strike":255,"call":256,"put":262,"callItm":39,"putItm":14,"isAtm":14},105,{"contract_symbol":257,"symbol":257,"bid":258,"ask":259,"last":260,"change":213,"changePercent":9,"volume":213,"openInterest":215,"open_interest":215,"iv":214,"implied_volatility":214,"delta":215,"gamma":213,"theta":213,"vega":213,"rho":261,"in_the_money":39},"MOH   261016C00105000",87.2,93.8,96.55,0.028766,{"contract_symbol":263,"symbol":263,"bid":213,"ask":219,"last":264,"change":213,"changePercent":9,"volume":213,"openInterest":265,"open_interest":265,"iv":232,"implied_volatility":232,"delta":213,"gamma":213,"theta":266,"vega":213,"rho":213,"in_the_money":14},"MOH   261016P00105000",1.1,8,-0.000001,{"strike":268,"call":269,"put":276,"callItm":39,"putItm":14,"isAtm":14},110,{"contract_symbol":270,"symbol":270,"bid":271,"ask":272,"last":273,"change":213,"changePercent":9,"volume":213,"openInterest":274,"open_interest":274,"iv":214,"implied_volatility":214,"delta":215,"gamma":213,"theta":213,"vega":213,"rho":275,"in_the_money":39},"MOH   261016C00110000",82.4,89.5,92,4,0.030136,{"contract_symbol":277,"symbol":277,"bid":213,"ask":219,"last":278,"change":213,"changePercent":9,"volume":213,"openInterest":274,"open_interest":274,"iv":220,"implied_volatility":220,"delta":266,"gamma":213,"theta":279,"vega":280,"rho":213,"in_the_money":14},"MOH   261016P00110000",2.4,-0.000004,0.000001,{"strike":282,"call":283,"put":290,"callItm":39,"putItm":14,"isAtm":14},115,{"contract_symbol":284,"symbol":284,"bid":285,"ask":286,"last":287,"change":213,"changePercent":9,"volume":213,"openInterest":288,"open_interest":288,"iv":227,"implied_volatility":227,"delta":215,"gamma":213,"theta":213,"vega":213,"rho":289,"in_the_money":39},"MOH   261016C00115000",77.5,84.2,87.6,6,0.031507,{"contract_symbol":291,"symbol":291,"bid":213,"ask":219,"last":292,"change":213,"changePercent":9,"volume":213,"openInterest":293,"open_interest":293,"iv":220,"implied_volatility":220,"delta":279,"gamma":280,"theta":294,"vega":295,"rho":213,"in_the_money":14},"MOH   261016P00115000",2.32,2,-0.000024,0.000007,{"strike":297,"call":298,"put":304,"callItm":39,"putItm":14,"isAtm":14},120,{"contract_symbol":299,"symbol":299,"bid":300,"ask":301,"last":302,"change":213,"changePercent":9,"volume":213,"openInterest":293,"open_interest":293,"iv":214,"implied_volatility":214,"delta":215,"gamma":213,"theta":213,"vega":213,"rho":303,"in_the_money":39},"MOH   261016C00120000",72.5,78.2,78.64,0.032876,{"contract_symbol":305,"symbol":305,"bid":213,"ask":306,"last":307,"change":213,"changePercent":9,"volume":213,"openInterest":274,"open_interest":274,"iv":220,"implied_volatility":220,"delta":308,"gamma":309,"theta":310,"vega":311,"rho":266,"in_the_money":14},"MOH   261016P00120000",1.7,2.89,-0.000021,0.000004,-0.000109,0.00003,{"strike":313,"call":314,"put":320,"callItm":39,"putItm":14,"isAtm":14},125,{"contract_symbol":315,"symbol":315,"bid":316,"ask":317,"last":318,"change":213,"changePercent":9,"volume":213,"openInterest":215,"open_interest":215,"iv":227,"implied_volatility":227,"delta":215,"gamma":213,"theta":213,"vega":213,"rho":319,"in_the_money":39},"MOH   261016C00125000",67.5,73.5,78.06,0.034246,{"contract_symbol":321,"symbol":321,"bid":213,"ask":322,"last":323,"change":213,"changePercent":9,"volume":213,"openInterest":293,"open_interest":293,"iv":220,"implied_volatility":220,"delta":324,"gamma":325,"theta":326,"vega":327,"rho":328,"in_the_money":14},"MOH   261016P00125000",1.5,0.3,-0.000087,0.000015,-0.000409,0.000112,-0.000005,{"strike":330,"call":331,"put":338,"callItm":39,"putItm":14,"isAtm":14},130,{"contract_symbol":332,"symbol":332,"bid":333,"ask":334,"last":335,"change":213,"changePercent":9,"volume":213,"openInterest":336,"open_interest":336,"iv":214,"implied_volatility":214,"delta":215,"gamma":213,"theta":213,"vega":213,"rho":337,"in_the_money":39},"MOH   261016C00130000",62.5,68.3,68.4,3,0.035615,{"contract_symbol":339,"symbol":339,"bid":213,"ask":322,"last":340,"change":213,"changePercent":9,"volume":213,"openInterest":215,"open_interest":215,"iv":232,"implied_volatility":232,"delta":341,"gamma":342,"theta":343,"vega":344,"rho":345,"in_the_money":14},"MOH   261016P00130000",2.43,-0.000298,0.000047,-0.00129,0.000355,-0.000016,{"strike":347,"call":348,"put":353,"callItm":39,"putItm":14,"isAtm":14},135,{"contract_symbol":349,"symbol":349,"bid":350,"ask":351,"last":9,"change":9,"changePercent":9,"volume":213,"openInterest":213,"open_interest":213,"iv":214,"implied_volatility":214,"delta":215,"gamma":213,"theta":213,"vega":213,"rho":352,"in_the_money":39},"MOH   261016C00135000",57.5,63.2,0.036985,{"contract_symbol":354,"symbol":354,"bid":213,"ask":322,"last":107,"change":213,"changePercent":9,"volume":213,"openInterest":178,"open_interest":178,"iv":220,"implied_volatility":220,"delta":355,"gamma":356,"theta":357,"vega":358,"rho":359,"in_the_money":14},"MOH   261016P00135000",-0.000918,0.000132,-0.003661,0.001005,-0.000051,{"strike":361,"call":362,"put":368,"callItm":39,"putItm":14,"isAtm":14},140,{"contract_symbol":363,"symbol":363,"bid":364,"ask":365,"last":366,"change":213,"changePercent":9,"volume":213,"openInterest":215,"open_interest":215,"iv":227,"implied_volatility":227,"delta":215,"gamma":213,"theta":266,"vega":213,"rho":367,"in_the_money":39},"MOH   261016C00140000",52.6,58.3,89.34,0.038356,{"contract_symbol":369,"symbol":369,"bid":213,"ask":322,"last":370,"change":213,"changePercent":9,"volume":213,"openInterest":371,"open_interest":371,"iv":220,"implied_volatility":220,"delta":372,"gamma":373,"theta":374,"vega":375,"rho":376,"in_the_money":14},"MOH   261016P00140000",0.18,14,-0.002445,0.000323,-0.008948,0.002457,-0.000136,{"strike":378,"call":379,"put":386,"callItm":39,"putItm":14,"isAtm":14},145,{"contract_symbol":380,"symbol":380,"bid":381,"ask":382,"last":9,"change":9,"changePercent":9,"volume":213,"openInterest":213,"open_interest":213,"iv":214,"implied_volatility":214,"delta":383,"gamma":280,"theta":384,"vega":309,"rho":385,"in_the_money":39},"MOH   261016C00145000",47.6,53.2,0.999997,-0.000009,0.039725,{"contract_symbol":387,"symbol":387,"bid":213,"ask":322,"last":388,"change":213,"changePercent":9,"volume":213,"openInterest":293,"open_interest":293,"iv":220,"implied_volatility":220,"delta":389,"gamma":390,"theta":391,"vega":392,"rho":393,"in_the_money":14},"MOH   261016P00145000",0.67,-0.005812,0.000702,-0.019447,0.00534,-0.000323,{"strike":395,"call":396,"put":407,"callItm":39,"putItm":14,"isAtm":14},150,{"contract_symbol":397,"symbol":397,"bid":398,"ask":399,"last":400,"change":213,"changePercent":9,"volume":213,"openInterest":401,"open_interest":401,"iv":227,"implied_volatility":227,"delta":402,"gamma":403,"theta":404,"vega":405,"rho":406,"in_the_money":39},"MOH   261016C00150000",42.6,48.3,36.85,9,0.999971,0.00001,-0.000079,0.00004,0.041094,{"contract_symbol":408,"symbol":408,"bid":213,"ask":409,"last":410,"change":213,"changePercent":9,"volume":213,"openInterest":411,"open_interest":411,"iv":220,"implied_volatility":220,"delta":412,"gamma":413,"theta":414,"vega":415,"rho":416,"in_the_money":14},"MOH   261016P00150000",0.4,0.36,27,-0.01247,0.001371,-0.03799,0.010431,-0.000696,{"strike":418,"call":419,"put":429,"callItm":39,"putItm":14,"isAtm":14},155,{"contract_symbol":420,"symbol":420,"bid":421,"ask":422,"last":423,"change":213,"changePercent":9,"volume":213,"openInterest":215,"open_interest":215,"iv":214,"implied_volatility":214,"delta":424,"gamma":425,"theta":426,"vega":427,"rho":428,"in_the_money":39},"MOH   261016C00155000",37.7,43.2,76.65,0.999787,0.000062,-0.000517,0.000259,0.042453,{"contract_symbol":430,"symbol":430,"bid":213,"ask":322,"last":409,"change":213,"changePercent":9,"volume":213,"openInterest":431,"open_interest":431,"iv":220,"implied_volatility":220,"delta":432,"gamma":433,"theta":434,"vega":435,"rho":436,"in_the_money":14},"MOH   261016P00155000",28,-0.024389,0.002431,-0.067348,0.018492,-0.001366,{"strike":438,"call":439,"put":450,"callItm":39,"putItm":14,"isAtm":14},160,{"contract_symbol":440,"symbol":440,"bid":441,"ask":442,"last":443,"change":213,"changePercent":9,"volume":213,"openInterest":215,"open_interest":215,"iv":444,"implied_volatility":444,"delta":445,"gamma":446,"theta":447,"vega":448,"rho":449,"in_the_money":39},"MOH   261016C00160000",32.7,38.1,75.1,0.3499,0.99973,0.000089,-0.000567,0.000324,0.04382,{"contract_symbol":451,"symbol":451,"bid":213,"ask":452,"last":409,"change":213,"changePercent":9,"volume":213,"openInterest":453,"open_interest":453,"iv":454,"implied_volatility":454,"delta":455,"gamma":456,"theta":457,"vega":458,"rho":459,"in_the_money":14},"MOH   261016P00160000",0.7,33,0.6748,-0.033266,0.0034,-0.080724,0.02394,-0.00186,{"strike":461,"call":462,"put":473,"callItm":39,"putItm":14,"isAtm":14},165,{"contract_symbol":463,"symbol":463,"bid":464,"ask":465,"last":466,"change":213,"changePercent":9,"volume":213,"openInterest":215,"open_interest":215,"iv":467,"implied_volatility":467,"delta":468,"gamma":469,"theta":470,"vega":471,"rho":472,"in_the_money":39},"MOH   261016C00165000",27.8,32.9,40.15,0.4169,0.993205,0.001409,-0.012776,0.006132,0.044832,{"contract_symbol":474,"symbol":474,"bid":231,"ask":322,"last":117,"change":213,"changePercent":9,"volume":213,"openInterest":475,"open_interest":475,"iv":476,"implied_volatility":476,"delta":477,"gamma":478,"theta":479,"vega":480,"rho":481,"in_the_money":14},"MOH   261016P00165000",51,0.638,-0.050186,0.005019,-0.106524,0.033417,-0.002807,{"strike":483,"call":484,"put":496,"callItm":39,"putItm":14,"isAtm":14},170,{"contract_symbol":485,"symbol":485,"bid":486,"ask":487,"last":488,"change":213,"changePercent":9,"volume":213,"openInterest":489,"open_interest":489,"iv":490,"implied_volatility":490,"delta":491,"gamma":492,"theta":493,"vega":494,"rho":495,"in_the_money":39},"MOH   261016C00170000",23,27.7,23.7,16,0.4752,0.963648,0.005192,-0.061144,0.025749,0.044568,{"contract_symbol":497,"symbol":497,"bid":231,"ask":498,"last":499,"change":213,"changePercent":9,"volume":213,"openInterest":500,"open_interest":500,"iv":501,"implied_volatility":501,"delta":502,"gamma":503,"theta":504,"vega":505,"rho":506,"in_the_money":14},"MOH   261016P00170000",1.55,0.83,1449,0.5924,-0.072537,0.00721,-0.131953,0.044576,-0.004055,{"strike":508,"call":509,"put":520,"callItm":39,"putItm":14,"isAtm":14},175,{"contract_symbol":510,"symbol":510,"bid":511,"ask":512,"last":513,"change":213,"changePercent":9,"volume":213,"openInterest":288,"open_interest":288,"iv":514,"implied_volatility":514,"delta":515,"gamma":516,"theta":517,"vega":518,"rho":519,"in_the_money":39},"MOH   261016C00175000",18.2,23.6,19.4,0.5136,0.907544,0.009986,-0.137333,0.053517,0.042798,{"contract_symbol":521,"symbol":521,"bid":180,"ask":264,"last":522,"change":523,"changePercent":9,"volume":215,"openInterest":524,"open_interest":524,"iv":525,"implied_volatility":525,"delta":526,"gamma":527,"theta":528,"vega":529,"rho":530,"in_the_money":14},"MOH   261016P00175000",0.8,-0.89,343,0.5301,-0.099017,0.010175,-0.149082,0.056286,-0.005522,{"strike":532,"call":533,"put":544,"callItm":39,"putItm":14,"isAtm":14},180,{"contract_symbol":534,"symbol":534,"bid":535,"ask":536,"last":537,"change":213,"changePercent":9,"volume":213,"openInterest":265,"open_interest":265,"iv":538,"implied_volatility":538,"delta":539,"gamma":540,"theta":541,"vega":542,"rho":543,"in_the_money":39},"MOH   261016C00180000",13.6,18.8,11.8,0.5052,0.843621,0.014686,-0.195459,0.077428,0.040572,{"contract_symbol":545,"symbol":545,"bid":546,"ask":322,"last":547,"change":548,"changePercent":9,"volume":243,"openInterest":549,"open_interest":549,"iv":550,"implied_volatility":550,"delta":551,"gamma":552,"theta":553,"vega":554,"rho":555,"in_the_money":14},"MOH   261016P00180000",0.85,1.6,0.25,730,0.475,-0.142641,0.014691,-0.172825,0.072818,-0.007945,{"strike":557,"call":558,"put":570,"callItm":39,"putItm":14,"isAtm":14},185,{"contract_symbol":559,"symbol":559,"bid":560,"ask":561,"last":562,"change":563,"changePercent":9,"volume":215,"openInterest":253,"open_interest":253,"iv":564,"implied_volatility":564,"delta":565,"gamma":566,"theta":567,"vega":568,"rho":569,"in_the_money":39},"MOH   261016C00185000",11.2,14.3,10.6,1.88,0.5123,0.749686,0.019214,-0.262958,0.102725,0.036593,{"contract_symbol":571,"symbol":571,"bid":322,"ask":572,"last":573,"change":574,"changePercent":9,"volume":293,"openInterest":575,"open_interest":575,"iv":576,"implied_volatility":576,"delta":577,"gamma":578,"theta":579,"vega":580,"rho":581,"in_the_money":14},"MOH   261016P00185000",2.3,2.45,0.15,1854,0.444,-0.222161,0.020759,-0.213408,0.096187,-0.0124,{"strike":583,"call":584,"put":596,"callItm":39,"putItm":14,"isAtm":14},190,{"contract_symbol":585,"symbol":585,"bid":586,"ask":587,"last":588,"change":213,"changePercent":9,"volume":213,"openInterest":589,"open_interest":589,"iv":590,"implied_volatility":590,"delta":591,"gamma":592,"theta":593,"vega":594,"rho":595,"in_the_money":39},"MOH   261016C00190000",7.5,9.8,8.9,44,0.4506,0.654401,0.025326,-0.268179,0.119098,0.032612,{"contract_symbol":597,"symbol":597,"bid":598,"ask":599,"last":600,"change":601,"changePercent":9,"volume":336,"openInterest":602,"open_interest":602,"iv":603,"implied_volatility":603,"delta":604,"gamma":605,"theta":606,"vega":607,"rho":608,"in_the_money":14},"MOH   261016P00190000",2.95,3.6,3.11,-0.69,592,0.4246,-0.338299,0.026659,-0.250668,0.11814,-0.018967,{"strike":610,"call":611,"put":625,"callItm":39,"putItm":14,"isAtm":39},195,{"contract_symbol":612,"symbol":612,"bid":613,"ask":614,"last":615,"change":616,"changePercent":9,"volume":617,"openInterest":618,"open_interest":618,"iv":619,"implied_volatility":619,"delta":620,"gamma":621,"theta":622,"vega":623,"rho":624,"in_the_money":39},"MOH   261016C00195000",4.8,6.8,5.3,-0.6,31,63,0.4445,0.519392,0.027752,-0.285884,0.128723,0.02618,{"contract_symbol":626,"symbol":626,"bid":627,"ask":628,"last":629,"change":409,"changePercent":9,"volume":336,"openInterest":630,"open_interest":630,"iv":631,"implied_volatility":631,"delta":632,"gamma":633,"theta":634,"vega":635,"rho":636,"in_the_money":14},"MOH   261016P00195000",4.7,5.5,6.4,161,0.4019,-0.481512,0.030697,-0.258518,0.128737,-0.027141,{"strike":638,"call":639,"put":651,"callItm":14,"putItm":39,"isAtm":14},200,{"contract_symbol":640,"symbol":640,"bid":336,"ask":641,"last":642,"change":452,"changePercent":9,"volume":643,"openInterest":644,"open_interest":644,"iv":645,"implied_volatility":645,"delta":646,"gamma":647,"theta":648,"vega":649,"rho":650,"in_the_money":14},"MOH   261016C00200000",4.5,4.12,20,344,0.4492,0.385276,0.02635,-0.277203,0.123509,0.019571,{"contract_symbol":652,"symbol":652,"bid":653,"ask":654,"last":655,"change":213,"changePercent":9,"volume":213,"openInterest":618,"open_interest":618,"iv":656,"implied_volatility":656,"delta":657,"gamma":658,"theta":659,"vega":660,"rho":661,"in_the_money":39},"MOH   261016P00200000",7.3,8.3,8.95,0.3839,-0.637921,0.030223,-0.23232,0.121095,-0.036243,{"strike":663,"call":664,"put":675,"callItm":14,"putItm":39,"isAtm":14},210,{"contract_symbol":665,"symbol":665,"bid":213,"ask":322,"last":666,"change":667,"changePercent":9,"volume":336,"openInterest":668,"open_interest":668,"iv":669,"implied_volatility":669,"delta":670,"gamma":671,"theta":672,"vega":673,"rho":674,"in_the_money":14},"MOH   261016C00210000",1.33,0.08,324,0.4158,0.15155,0.017479,-0.157554,0.075837,0.007822,{"contract_symbol":676,"symbol":676,"bid":535,"ask":536,"last":677,"change":213,"changePercent":9,"volume":213,"openInterest":678,"open_interest":678,"iv":679,"implied_volatility":679,"delta":680,"gamma":681,"theta":682,"vega":683,"rho":684,"in_the_money":39},"MOH   261016P00210000",20.98,60,0.4343,-0.837166,0.017543,-0.172534,0.079505,-0.049146,{"strike":686,"call":687,"put":698,"callItm":14,"putItm":39,"isAtm":14},220,{"contract_symbol":688,"symbol":688,"bid":548,"ask":180,"last":689,"change":690,"changePercent":9,"volume":265,"openInterest":691,"open_interest":691,"iv":692,"implied_volatility":692,"delta":693,"gamma":694,"theta":695,"vega":696,"rho":697,"in_the_money":14},"MOH   261016C00220000",0.43,0.02,213,0.4589,0.061956,0.008239,-0.090488,0.039459,0.003207,{"contract_symbol":699,"symbol":699,"bid":700,"ask":701,"last":702,"change":213,"changePercent":9,"volume":213,"openInterest":178,"open_interest":178,"iv":703,"implied_volatility":703,"delta":704,"gamma":705,"theta":706,"vega":707,"rho":708,"in_the_money":39},"MOH   261016P00220000",22.5,26.6,21.5,0.4711,-0.932797,0.00855,-0.098935,0.042032,-0.056798,{"strike":710,"call":711,"put":721,"callItm":14,"putItm":39,"isAtm":14},230,{"contract_symbol":712,"symbol":712,"bid":213,"ask":322,"last":713,"change":213,"changePercent":9,"volume":213,"openInterest":714,"open_interest":714,"iv":715,"implied_volatility":715,"delta":716,"gamma":717,"theta":718,"vega":719,"rho":720,"in_the_money":14},"MOH   261016C00230000",0.13,171,0.5476,0.038676,0.004739,-0.074118,0.027086,0.001995,{"contract_symbol":722,"symbol":722,"bid":465,"ask":421,"last":723,"change":213,"changePercent":9,"volume":213,"openInterest":215,"open_interest":215,"iv":724,"implied_volatility":724,"delta":725,"gamma":726,"theta":727,"vega":728,"rho":729,"in_the_money":39},"MOH   261016P00230000",34.71,0.5239,-0.967876,0.004255,-0.060888,0.023261,-0.061351,{"strike":731,"call":732,"put":743,"callItm":14,"putItm":39,"isAtm":14},240,{"contract_symbol":733,"symbol":733,"bid":213,"ask":323,"last":734,"change":735,"changePercent":9,"volume":215,"openInterest":736,"open_interest":736,"iv":737,"implied_volatility":737,"delta":738,"gamma":739,"theta":740,"vega":741,"rho":742,"in_the_money":14},"MOH   261016C00240000",0.1,-0.45,119,0.5999,0.021039,0.002608,-0.048941,0.016327,0.001085,{"contract_symbol":744,"symbol":744,"bid":745,"ask":746,"last":747,"change":213,"changePercent":9,"volume":213,"openInterest":213,"open_interest":213,"iv":748,"implied_volatility":748,"delta":749,"gamma":750,"theta":751,"vega":752,"rho":753,"in_the_money":39},"MOH   261016P00240000",41.7,47.9,54.3,0.5541,-0.986394,0.001945,-0.031143,0.011248,-0.065048,{"strike":755,"call":756,"put":765,"callItm":14,"putItm":39,"isAtm":14},250,{"contract_symbol":757,"symbol":757,"bid":213,"ask":322,"last":159,"change":213,"changePercent":9,"volume":213,"openInterest":758,"open_interest":758,"iv":759,"implied_volatility":759,"delta":760,"gamma":761,"theta":762,"vega":763,"rho":764,"in_the_money":14},"MOH   261016C00250000",212,0.6013,0.007386,0.001052,-0.019832,0.006601,0.000382,{"contract_symbol":766,"symbol":766,"bid":767,"ask":768,"last":769,"change":213,"changePercent":9,"volume":213,"openInterest":213,"open_interest":213,"iv":748,"implied_volatility":748,"delta":770,"gamma":771,"theta":772,"vega":773,"rho":774,"in_the_money":39},"MOH   261016P00250000",51.7,57.7,39,-0.996017,0.000659,-0.010555,0.003812,-0.068285,{"strike":776,"call":777,"put":785,"callItm":14,"putItm":39,"isAtm":14},260,{"contract_symbol":778,"symbol":778,"bid":213,"ask":231,"last":231,"change":213,"changePercent":9,"volume":213,"openInterest":779,"open_interest":779,"iv":759,"implied_volatility":759,"delta":780,"gamma":781,"theta":782,"vega":783,"rho":784,"in_the_money":14},"MOH   261016C00260000",36,0.002313,0.000372,-0.007021,0.002337,0.00012,{"contract_symbol":786,"symbol":786,"bid":787,"ask":788,"last":789,"change":213,"changePercent":9,"volume":213,"openInterest":213,"open_interest":213,"iv":790,"implied_volatility":790,"delta":791,"gamma":792,"theta":793,"vega":794,"rho":795,"in_the_money":39},"MOH   261016P00260000",62.2,67.7,46.2,0.571,-0.998594,0.000249,-0.004239,0.001486,-0.071157,{"strike":797,"call":798,"put":806,"callItm":14,"putItm":39,"isAtm":14},270,{"contract_symbol":799,"symbol":799,"bid":213,"ask":322,"last":231,"change":213,"changePercent":9,"volume":213,"openInterest":800,"open_interest":800,"iv":737,"implied_volatility":737,"delta":801,"gamma":802,"theta":803,"vega":804,"rho":805,"in_the_money":14},"MOH   261016C00270000",242,0.000643,0.000116,-0.002172,0.000725,0.000034,{"contract_symbol":807,"symbol":807,"bid":808,"ask":809,"last":9,"change":9,"changePercent":9,"volume":213,"openInterest":213,"open_interest":213,"iv":790,"implied_volatility":790,"delta":810,"gamma":811,"theta":812,"vega":813,"rho":814,"in_the_money":39},"MOH   261016P00270000",72.3,77.7,-0.999647,0.00007,-0.001187,0.000416,-0.073952,{"strike":816,"call":817,"put":825,"callItm":14,"putItm":39,"isAtm":14},280,{"contract_symbol":818,"symbol":818,"bid":213,"ask":322,"last":159,"change":213,"changePercent":9,"volume":213,"openInterest":819,"open_interest":819,"iv":737,"implied_volatility":737,"delta":820,"gamma":821,"theta":822,"vega":823,"rho":824,"in_the_money":14},"MOH   261016C00280000",12,0.000168,0.000033,-0.000625,0.000208,0.000009,{"contract_symbol":826,"symbol":826,"bid":827,"ask":828,"last":9,"change":9,"changePercent":9,"volume":213,"openInterest":213,"open_interest":213,"iv":790,"implied_volatility":790,"delta":829,"gamma":830,"theta":831,"vega":832,"rho":833,"in_the_money":39},"MOH   261016P00280000",82.1,87.7,-0.999919,0.000018,-0.000299,0.000105,-0.076706,{"strike":835,"call":836,"put":843,"callItm":14,"putItm":39,"isAtm":14},290,{"contract_symbol":837,"symbol":837,"bid":213,"ask":322,"last":560,"change":213,"changePercent":9,"volume":213,"openInterest":838,"open_interest":838,"iv":737,"implied_volatility":737,"delta":839,"gamma":824,"theta":840,"vega":841,"rho":842,"in_the_money":14},"MOH   261016C00290000",61,0.000041,-0.000165,0.000055,0.000002,{"contract_symbol":844,"symbol":844,"bid":845,"ask":846,"last":9,"change":9,"changePercent":9,"volume":213,"openInterest":213,"open_interest":213,"iv":790,"implied_volatility":790,"delta":847,"gamma":309,"theta":848,"vega":849,"rho":850,"in_the_money":39},"MOH   261016P00290000",91.9,97.7,-0.999983,-0.000069,0.000024,-0.079449,{"strike":852,"call":853,"put":859,"callItm":14,"putItm":39,"isAtm":14},300,{"contract_symbol":854,"symbol":854,"bid":213,"ask":855,"last":215,"change":213,"changePercent":9,"volume":213,"openInterest":856,"open_interest":856,"iv":759,"implied_volatility":759,"delta":403,"gamma":842,"theta":857,"vega":858,"rho":280,"in_the_money":14},"MOH   261016C00300000",4.2,18,-0.000043,0.000014,{"contract_symbol":860,"symbol":860,"bid":861,"ask":862,"last":9,"change":9,"changePercent":9,"volume":213,"openInterest":213,"open_interest":213,"iv":790,"implied_volatility":790,"delta":863,"gamma":280,"theta":864,"vega":865,"rho":866,"in_the_money":39},"MOH   261016P00300000",101.7,107.7,-0.999997,-0.000015,0.000005,-0.082189,{"strike":868,"call":869,"put":872,"callItm":14,"putItm":39,"isAtm":14},310,{"contract_symbol":870,"symbol":870,"bid":213,"ask":219,"last":9,"change":9,"changePercent":9,"volume":213,"openInterest":213,"open_interest":213,"iv":737,"implied_volatility":737,"delta":842,"gamma":213,"theta":384,"vega":871,"rho":213,"in_the_money":14},"MOH   261016C00310000",0.000003,{"contract_symbol":873,"symbol":873,"bid":874,"ask":875,"last":9,"change":9,"changePercent":9,"volume":213,"openInterest":213,"open_interest":213,"iv":790,"implied_volatility":790,"delta":876,"gamma":213,"theta":877,"vega":280,"rho":878,"in_the_money":39},"MOH   261016P00310000",111.9,117.7,-0.999999,-0.000003,-0.084929,{"strike":880,"call":881,"put":885,"callItm":14,"putItm":39,"isAtm":14},320,{"contract_symbol":882,"symbol":882,"bid":213,"ask":219,"last":883,"change":213,"changePercent":9,"volume":213,"openInterest":274,"open_interest":274,"iv":737,"implied_volatility":737,"delta":213,"gamma":213,"theta":884,"vega":280,"rho":213,"in_the_money":14},"MOH   261016C00320000",0.2,-0.000002,{"contract_symbol":886,"symbol":886,"bid":887,"ask":888,"last":9,"change":9,"changePercent":9,"volume":213,"openInterest":213,"open_interest":213,"iv":790,"implied_volatility":790,"delta":889,"gamma":213,"theta":266,"vega":213,"rho":890,"in_the_money":39},"MOH   261016P00320000",121.1,127.7,-1,-0.087668,{"strike":892,"call":893,"put":895,"callItm":14,"putItm":39,"isAtm":14},330,{"contract_symbol":894,"symbol":894,"bid":213,"ask":219,"last":9,"change":9,"changePercent":9,"volume":213,"openInterest":213,"open_interest":213,"iv":737,"implied_volatility":737,"delta":213,"gamma":213,"theta":213,"vega":213,"rho":213,"in_the_money":14},"MOH   261016C00330000",{"contract_symbol":896,"symbol":896,"bid":897,"ask":898,"last":9,"change":9,"changePercent":9,"volume":213,"openInterest":213,"open_interest":213,"iv":790,"implied_volatility":790,"delta":889,"gamma":213,"theta":213,"vega":213,"rho":899,"in_the_money":39},"MOH   261016P00330000",130.7,137.7,-0.090408,{"strike":901,"call":902,"put":904,"callItm":14,"putItm":39,"isAtm":14},340,{"contract_symbol":903,"symbol":903,"bid":213,"ask":219,"last":9,"change":9,"changePercent":9,"volume":213,"openInterest":213,"open_interest":213,"iv":737,"implied_volatility":737,"delta":213,"gamma":213,"theta":213,"vega":213,"rho":213,"in_the_money":14},"MOH   261016C00340000",{"contract_symbol":905,"symbol":905,"bid":906,"ask":907,"last":9,"change":9,"changePercent":9,"volume":213,"openInterest":213,"open_interest":213,"iv":790,"implied_volatility":790,"delta":889,"gamma":213,"theta":213,"vega":213,"rho":908,"in_the_money":39},"MOH   261016P00340000",141.6,147.7,-0.093148,{"strike":910,"call":911,"put":914,"callItm":14,"putItm":39,"isAtm":14},350,{"contract_symbol":912,"symbol":912,"bid":213,"ask":219,"last":913,"change":213,"changePercent":9,"volume":213,"openInterest":336,"open_interest":336,"iv":737,"implied_volatility":737,"delta":213,"gamma":213,"theta":213,"vega":213,"rho":213,"in_the_money":14},"MOH   261016C00350000",0.27,{"contract_symbol":915,"symbol":915,"bid":916,"ask":917,"last":9,"change":9,"changePercent":9,"volume":213,"openInterest":213,"open_interest":213,"iv":748,"implied_volatility":748,"delta":889,"gamma":213,"theta":213,"vega":213,"rho":918,"in_the_money":39},"MOH   261016P00350000",150.6,157.7,-0.095889,"2026-10-07T06:59:17.323632+00:00"]