[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-MOAT":3,"homepage-market-summary":29,"stock-options-MOAT":171},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"MOAT","2026-10-05",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"VanEck Morningstar Wide Moat ETF","Cboe BZX",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},1.3027,1.4038,"Annual",{"close":17,"open":18,"high":19,"low":18,"prev_close":20,"change":21,"percent_change":22,"volume":23,"transactions":9,"vwap":9,"high_52w":24,"low_52w":25,"avg_volume_52w":26,"range_52w_percent":27,"record_count":28},107.76,106.28,107.79,106.22,1.54,1.45,296511.20024,115.58,94.07,856841.7870357849,63.6,3632,{"status":30,"indices":31,"watchlist":73,"sectors":96,"benchmarks":151},"success",[32,39,46,53,60,66],{"symbol":33,"name":34,"price":35,"change":36,"pct_change":37,"is_up":11,"sparkline":38,"date":5},"SPX","S&P 500",7773.95,51.23,0.66,"0.0,8.3 2.3,10.7 4.6,13.5 6.9,9.4 9.3,11.7 11.6,13.9 13.9,16.0 16.2,10.6 18.5,9.8 20.8,2.6 23.2,2.6 25.5,6.3 27.8,6.4 30.1,3.9 32.4,7.7 34.7,8.5 37.1,9.7 39.4,8.8 41.7,5.2 44.0,2.0",{"symbol":40,"name":41,"price":42,"change":43,"pct_change":44,"is_up":11,"sparkline":45,"date":5},"NDX","NASDAQ 100",31076.44,268.51,0.87,"0.0,12.3 2.3,12.8 4.6,14.9 6.9,13.2 9.3,14.8 11.6,16.0 13.9,16.0 16.2,12.7 18.5,11.4 20.8,5.9 23.2,4.3 25.5,6.0 27.8,5.9 30.1,5.1 32.4,7.2 34.7,6.8 37.1,6.4 39.4,5.8 41.7,3.8 44.0,2.0",{"symbol":47,"name":48,"price":49,"change":50,"pct_change":51,"is_up":11,"sparkline":52,"date":5},"DJI","DOW JONES",51268,91,0.18,"0.0,2.0 2.3,5.0 4.6,7.4 6.9,3.6 9.3,4.7 11.6,7.2 13.9,11.9 16.2,9.5 18.5,10.2 20.8,7.5 23.2,8.9 25.5,11.5 27.8,12.7 30.1,9.1 32.4,11.7 34.7,12.7 37.1,16.0 39.4,15.8 41.7,14.0 44.0,13.3",{"symbol":54,"name":55,"price":56,"change":57,"pct_change":58,"is_up":11,"sparkline":59,"date":5},"COMP","NASDAQ Composite",27477.31,286.45,1.05,"0.0,11.9 2.3,13.4 4.6,15.0 6.9,12.7 9.3,14.1 11.6,16.0 13.9,16.0 16.2,11.9 18.5,10.9 20.8,5.3 23.2,4.2 25.5,7.1 27.8,7.0 30.1,5.8 32.4,8.1 34.7,8.3 37.1,7.8 39.4,7.7 41.7,4.7 44.0,2.0",{"symbol":61,"name":62,"price":63,"change":64,"pct_change":37,"is_up":11,"sparkline":65,"date":5},"RUT","RUSSELL 2000",2833.8,18.6,"0.0,2.0 2.3,5.4 4.6,7.8 6.9,6.8 9.3,8.3 11.6,10.0 13.9,11.0 16.2,9.7 18.5,10.8 20.8,9.6 23.2,8.2 25.5,12.6 27.8,12.9 30.1,12.6 32.4,14.2 34.7,15.1 37.1,16.0 39.4,15.1 41.7,13.0 44.0,11.4",{"symbol":67,"name":68,"price":69,"change":70,"pct_change":71,"is_up":11,"sparkline":72,"date":5},"VIX","CBOE VIX",15.52,0.21,1.37,"0.0,10.2 2.3,7.3 4.6,2.0 6.9,9.7 9.3,4.9 11.6,4.5 13.9,2.5 16.2,11.3 18.5,13.7 20.8,13.5 23.2,16.0 25.5,12.3 27.8,10.4 30.1,13.5 32.4,8.8 34.7,8.9 37.1,7.8 39.4,7.6 41.7,11.8 44.0,10.9",[74,81,89],{"symbol":75,"name":76,"price":77,"change":78,"pct_change":79,"is_up":11,"sparkline":80,"date":5},"NVDA","NVIDIA Corp",238.9,4.95,2.12,"0.0,16.0 7.3,12.2 14.7,13.8 22.0,12.6 29.3,10.1 36.7,7.0 44.0,2.0",{"symbol":82,"name":83,"price":84,"change":85,"pct_change":86,"is_up":87,"sparkline":88,"date":5},"AAPL","Apple Inc",332.89,-0.8,-0.24,false,"0.0,2.0 7.3,5.2 14.7,16.0 22.0,11.7 29.3,14.9 36.7,10.9 44.0,11.8",{"symbol":90,"name":91,"price":92,"change":93,"pct_change":94,"is_up":11,"sparkline":95,"date":5},"TSLA","Tesla Inc",378.69,8.1,2.18,"0.0,5.6 7.3,13.5 14.7,16.0 22.0,14.9 29.3,15.3 36.7,6.4 44.0,2.0",[97,102,107,112,117,122,127,132,137,142,146],{"name":98,"etf":99,"change":100,"price":101,"is_up":11},"Technology","XLK",0.56,200.93,{"name":103,"etf":104,"change":105,"price":106,"is_up":11},"Financials","XLF",0.73,53.88,{"name":108,"etf":109,"change":110,"price":111,"is_up":11},"Healthcare","XLV",0.72,167.37,{"name":113,"etf":114,"change":115,"price":116,"is_up":11},"Consumer Cycl","XLY",0.35,110.42,{"name":118,"etf":119,"change":120,"price":121,"is_up":11},"Consumer Staples","XLP",0.63,81.04,{"name":123,"etf":124,"change":125,"price":126,"is_up":11},"Energy","XLE",0.99,63.44,{"name":128,"etf":129,"change":130,"price":131,"is_up":11},"Industrials","XLI",0.09,170.1,{"name":133,"etf":134,"change":135,"price":136,"is_up":11},"Materials","XLB",1.31,49.5,{"name":138,"etf":139,"change":140,"price":141,"is_up":87},"Real Estate","XLRE",-0.34,40.67,{"name":143,"etf":144,"change":115,"price":145,"is_up":11},"Utilities","XLU",39.97,{"name":147,"etf":148,"change":149,"price":150,"is_up":11},"Comm Services","XLC",1.17,111.61,[152,157,162,167],{"ticker":153,"name":154,"price":155,"change":156,"is_up":11},"SPY","SPDR S&P 500 ETF",774.83,0.67,{"ticker":158,"name":159,"price":160,"change":161,"is_up":11},"QQQ","Invesco QQQ Trust",756.2,0.88,{"ticker":163,"name":164,"price":165,"change":166,"is_up":11},"DIA","SPDR Dow Jones ETF",512.11,0.2,{"ticker":168,"name":169,"price":170,"change":37,"is_up":11},"IWM","iShares Russell 2000",283.39,{"status":172,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":173,"days_to_expiration":176,"iv_index":166,"expiration_iv":166,"kpis":178,"expirations":182,"strikes":196,"updated_at":592,"task_id":9},"SUCCESS",{"date":174,"label":174,"type":175,"days_to_expiration":176,"dte":176,"compact":177,"implied_volatility":9},"2026-10-16","Regular",11,"261016",{"total_volume":179,"total_open_interest":180,"put_call_ratio":181,"implied_volatility":166},0,39,2.55,[183,184,188,192],{"date":174,"label":174,"type":175,"days_to_expiration":176,"dte":176,"compact":177,"implied_volatility":9},{"date":185,"label":185,"type":175,"days_to_expiration":186,"dte":186,"compact":187,"implied_volatility":9},"2026-11-20",46,"261120",{"date":189,"label":189,"type":175,"days_to_expiration":190,"dte":190,"compact":191,"implied_volatility":9},"2026-12-18",74,"261218",{"date":193,"label":193,"type":175,"days_to_expiration":194,"dte":194,"compact":195,"implied_volatility":9},"2027-03-19",165,"270319",[197,220,239,259,280,301,321,341,362,383,401,419,436,454,472,490,508,526,544,561,578],{"strike":198,"call":199,"put":209,"callItm":11,"putItm":87,"isAtm":87},103,{"contract_symbol":200,"symbol":200,"bid":201,"ask":202,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":203,"implied_volatility":203,"delta":204,"gamma":205,"theta":206,"vega":207,"rho":208,"in_the_money":11},"MOAT  261016C00103000",2.45,6.3,0.1651,0.944131,0.036463,-0.015803,0.021069,0.029204,{"contract_symbol":210,"symbol":210,"bid":179,"ask":211,"last":212,"change":179,"changePercent":9,"volume":179,"openInterest":213,"open_interest":213,"iv":214,"implied_volatility":214,"delta":215,"gamma":216,"theta":217,"vega":218,"rho":219,"in_the_money":87},"MOAT  261016P00103000",2.3,0.3,5,0.2179,-0.11252,0.046884,-0.035386,0.035751,-0.003722,{"strike":221,"call":222,"put":231,"callItm":11,"putItm":87,"isAtm":87},104,{"contract_symbol":223,"symbol":223,"bid":224,"ask":225,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":203,"implied_volatility":203,"delta":226,"gamma":227,"theta":228,"vega":229,"rho":230,"in_the_money":11},"MOAT  261016C00104000",1.55,5.3,0.894962,0.058884,-0.02552,0.034025,0.027884,{"contract_symbol":232,"symbol":232,"bid":179,"ask":233,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":214,"implied_volatility":214,"delta":234,"gamma":235,"theta":236,"vega":237,"rho":238,"in_the_money":87},"MOAT  261016P00104000",2.25,-0.169079,0.061864,-0.046693,0.047174,-0.005604,{"strike":240,"call":241,"put":251,"callItm":11,"putItm":87,"isAtm":87},105,{"contract_symbol":242,"symbol":242,"bid":243,"ask":244,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":245,"implied_volatility":245,"delta":246,"gamma":247,"theta":248,"vega":249,"rho":250,"in_the_money":11},"MOAT  261016C00105000",0.65,4.4,0.1674,0.817875,0.084404,-0.037607,0.049448,0.025633,{"contract_symbol":252,"symbol":252,"bid":179,"ask":253,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":214,"implied_volatility":214,"delta":254,"gamma":255,"theta":256,"vega":257,"rho":258,"in_the_money":87},"MOAT  261016P00105000",2.35,-0.240457,0.076344,-0.057621,0.058216,-0.007986,{"strike":260,"call":261,"put":271,"callItm":11,"putItm":87,"isAtm":11},106,{"contract_symbol":262,"symbol":262,"bid":263,"ask":264,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":265,"implied_volatility":265,"delta":266,"gamma":267,"theta":268,"vega":269,"rho":270,"in_the_money":11},"MOAT  261016C00106000",0.05,3.6,0.1839,0.702552,0.10067,-0.054127,0.064791,0.022087,{"contract_symbol":272,"symbol":272,"bid":179,"ask":181,"last":273,"change":179,"changePercent":9,"volume":179,"openInterest":176,"open_interest":176,"iv":274,"implied_volatility":274,"delta":275,"gamma":276,"theta":277,"vega":278,"rho":279,"in_the_money":87},"MOAT  261016P00106000",0.8,0.2147,-0.3226,0.089335,-0.065467,0.067124,-0.010736,{"strike":281,"call":282,"put":291,"callItm":11,"putItm":87,"isAtm":11},107,{"contract_symbol":283,"symbol":283,"bid":263,"ask":284,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":285,"implied_volatility":285,"delta":286,"gamma":287,"theta":288,"vega":289,"rho":290,"in_the_money":11},"MOAT  261016C00107000",2.95,0.1829,0.59438,0.113342,-0.060249,0.072532,0.018768,{"contract_symbol":292,"symbol":292,"bid":263,"ask":293,"last":273,"change":179,"changePercent":9,"volume":179,"openInterest":294,"open_interest":294,"iv":295,"implied_volatility":295,"delta":296,"gamma":297,"theta":298,"vega":299,"rho":300,"in_the_money":87},"MOAT  261016P00107000",2.75,1,0.2197,-0.418926,0.095055,-0.072937,0.073084,-0.013991,{"strike":302,"call":303,"put":311,"callItm":87,"putItm":11,"isAtm":11},108,{"contract_symbol":304,"symbol":304,"bid":263,"ask":181,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":305,"implied_volatility":305,"delta":306,"gamma":307,"theta":308,"vega":309,"rho":310,"in_the_money":87},"MOAT  261016C00108000",0.1666,0.475105,0.127731,-0.05638,0.074485,0.015089,{"contract_symbol":312,"symbol":312,"bid":263,"ask":313,"last":294,"change":179,"changePercent":9,"volume":179,"openInterest":314,"open_interest":314,"iv":315,"implied_volatility":315,"delta":316,"gamma":317,"theta":318,"vega":319,"rho":320,"in_the_money":11},"MOAT  261016P00108000",3.3,10,0.2091,-0.517205,0.101898,-0.07082,0.074559,-0.017303,{"strike":322,"call":323,"put":332,"callItm":87,"putItm":11,"isAtm":11},109,{"contract_symbol":324,"symbol":324,"bid":179,"ask":325,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":326,"implied_volatility":326,"delta":327,"gamma":328,"theta":329,"vega":330,"rho":331,"in_the_money":87},"MOAT  261016C00109000",0.9,0.1324,0.313344,0.14313,-0.039869,0.066305,0.010027,{"contract_symbol":333,"symbol":333,"bid":212,"ask":334,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":335,"implied_volatility":335,"delta":336,"gamma":337,"theta":338,"vega":339,"rho":340,"in_the_money":11},"MOAT  261016P00109000",4,0.1968,-0.624661,0.103009,-0.063444,0.070957,-0.020943,{"strike":342,"call":343,"put":353,"callItm":87,"putItm":11,"isAtm":11},110,{"contract_symbol":344,"symbol":344,"bid":179,"ask":345,"last":346,"change":179,"changePercent":9,"volume":179,"openInterest":314,"open_interest":314,"iv":347,"implied_volatility":347,"delta":348,"gamma":349,"theta":350,"vega":351,"rho":352,"in_the_money":87},"MOAT  261016C00110000",2.2,1.2,0.1626,0.237419,0.101582,-0.042707,0.057812,0.007584,{"contract_symbol":354,"symbol":354,"bid":346,"ask":355,"last":293,"change":179,"changePercent":9,"volume":179,"openInterest":294,"open_interest":294,"iv":356,"implied_volatility":356,"delta":357,"gamma":358,"theta":359,"vega":360,"rho":361,"in_the_money":11},"MOAT  261016P00110000",4.9,0.2039,-0.713433,0.089224,-0.058987,0.063677,-0.024046,{"strike":363,"call":364,"put":373,"callItm":87,"putItm":11,"isAtm":87},111,{"contract_symbol":365,"symbol":365,"bid":179,"ask":366,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":367,"implied_volatility":367,"delta":368,"gamma":369,"theta":370,"vega":371,"rho":372,"in_the_money":87},"MOAT  261016C00111000",2.15,0.1631,0.150935,0.076759,-0.03244,0.043797,0.00483,{"contract_symbol":374,"symbol":374,"bid":375,"ask":376,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":377,"implied_volatility":377,"delta":378,"gamma":379,"theta":380,"vega":381,"rho":382,"in_the_money":11},"MOAT  261016P00111000",2.1,5.9,0.1995,-0.799031,0.075244,-0.047595,0.052524,-0.027048,{"strike":384,"call":385,"put":392,"callItm":87,"putItm":11,"isAtm":87},112,{"contract_symbol":386,"symbol":386,"bid":179,"ask":366,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":347,"implied_volatility":347,"delta":387,"gamma":388,"theta":389,"vega":390,"rho":391,"in_the_money":87},"MOAT  261016C00112000",0.08805,0.052515,-0.022079,0.029887,0.002823,{"contract_symbol":393,"symbol":393,"bid":394,"ask":395,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":356,"implied_volatility":356,"delta":396,"gamma":397,"theta":398,"vega":399,"rho":400,"in_the_money":11},"MOAT  261016P00112000",3.1,6.9,-0.858231,0.058842,-0.038901,0.041994,-0.029231,{"strike":402,"call":403,"put":410,"callItm":87,"putItm":11,"isAtm":87},113,{"contract_symbol":404,"symbol":404,"bid":179,"ask":366,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":347,"implied_volatility":347,"delta":405,"gamma":406,"theta":407,"vega":408,"rho":409,"in_the_money":87},"MOAT  261016C00113000",0.047686,0.032641,-0.013723,0.018577,0.001531,{"contract_symbol":411,"symbol":411,"bid":412,"ask":413,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":356,"implied_volatility":356,"delta":414,"gamma":415,"theta":416,"vega":417,"rho":418,"in_the_money":11},"MOAT  261016P00113000",4.1,7.9,-0.907163,0.043557,-0.028796,0.031085,-0.031089,{"strike":420,"call":421,"put":428,"callItm":87,"putItm":11,"isAtm":87},114,{"contract_symbol":422,"symbol":422,"bid":179,"ask":366,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":347,"implied_volatility":347,"delta":423,"gamma":424,"theta":425,"vega":426,"rho":427,"in_the_money":87},"MOAT  261016C00114000",0.023863,0.018475,-0.007767,0.010514,0.000767,{"contract_symbol":429,"symbol":429,"bid":213,"ask":430,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":377,"implied_volatility":377,"delta":431,"gamma":432,"theta":433,"vega":434,"rho":435,"in_the_money":11},"MOAT  261016P00114000",8.9,-0.946115,0.029332,-0.018554,0.020475,-0.03263,{"strike":437,"call":438,"put":445,"callItm":87,"putItm":11,"isAtm":87},115,{"contract_symbol":439,"symbol":439,"bid":179,"ask":366,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":347,"implied_volatility":347,"delta":440,"gamma":441,"theta":442,"vega":443,"rho":444,"in_the_money":87},"MOAT  261016C00115000",0.011035,0.009546,-0.004013,0.005433,0.000355,{"contract_symbol":446,"symbol":446,"bid":447,"ask":448,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":356,"implied_volatility":356,"delta":449,"gamma":450,"theta":451,"vega":452,"rho":453,"in_the_money":11},"MOAT  261016P00115000",6,9.9,-0.965548,0.019993,-0.013218,0.014269,-0.033554,{"strike":455,"call":456,"put":463,"callItm":87,"putItm":11,"isAtm":87},116,{"contract_symbol":457,"symbol":457,"bid":179,"ask":366,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":347,"implied_volatility":347,"delta":458,"gamma":459,"theta":460,"vega":461,"rho":462,"in_the_money":87},"MOAT  261016C00116000",0.004718,0.004513,-0.001898,0.002569,0.000152,{"contract_symbol":464,"symbol":464,"bid":465,"ask":466,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":356,"implied_volatility":356,"delta":467,"gamma":468,"theta":469,"vega":470,"rho":471,"in_the_money":11},"MOAT  261016P00116000",7.1,10.9,-0.980473,0.012436,-0.008222,0.008875,-0.034333,{"strike":473,"call":474,"put":481,"callItm":87,"putItm":11,"isAtm":87},117,{"contract_symbol":475,"symbol":475,"bid":179,"ask":366,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":347,"implied_volatility":347,"delta":476,"gamma":477,"theta":478,"vega":479,"rho":480,"in_the_money":87},"MOAT  261016C00117000",0.001867,0.001957,-0.000823,0.001114,0.00006,{"contract_symbol":482,"symbol":482,"bid":483,"ask":484,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":377,"implied_volatility":377,"delta":485,"gamma":486,"theta":487,"vega":488,"rho":489,"in_the_money":11},"MOAT  261016P00117000",8,11.9,-0.990824,0.006625,-0.004191,0.004625,-0.034964,{"strike":491,"call":492,"put":499,"callItm":87,"putItm":11,"isAtm":87},118,{"contract_symbol":493,"symbol":493,"bid":179,"ask":366,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":367,"implied_volatility":367,"delta":494,"gamma":495,"theta":496,"vega":497,"rho":498,"in_the_money":87},"MOAT  261016C00118000",0.000704,0.000799,-0.000338,0.000456,0.000023,{"contract_symbol":500,"symbol":500,"bid":501,"ask":502,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":356,"implied_volatility":356,"delta":503,"gamma":504,"theta":505,"vega":506,"rho":507,"in_the_money":11},"MOAT  261016P00118000",9,12.9,-0.994559,0.004086,-0.002701,0.002916,-0.035387,{"strike":509,"call":510,"put":517,"callItm":87,"putItm":11,"isAtm":87},119,{"contract_symbol":511,"symbol":511,"bid":179,"ask":366,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":347,"implied_volatility":347,"delta":512,"gamma":513,"theta":514,"vega":515,"rho":516,"in_the_money":87},"MOAT  261016C00119000",0.000232,0.000287,-0.00012,0.000163,0.000007,{"contract_symbol":518,"symbol":518,"bid":519,"ask":520,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":356,"implied_volatility":356,"delta":521,"gamma":522,"theta":523,"vega":524,"rho":525,"in_the_money":11},"MOAT  261016P00119000",8.8,13.9,-0.997322,0.002165,-0.001431,0.001545,-0.035777,{"strike":527,"call":528,"put":535,"callItm":87,"putItm":11,"isAtm":87},120,{"contract_symbol":529,"symbol":529,"bid":179,"ask":366,"last":212,"change":179,"changePercent":9,"volume":179,"openInterest":294,"open_interest":294,"iv":347,"implied_volatility":347,"delta":530,"gamma":531,"theta":532,"vega":533,"rho":534,"in_the_money":87},"MOAT  261016C00120000",0.000073,0.000097,-0.000041,0.000055,0.000002,{"contract_symbol":536,"symbol":536,"bid":537,"ask":538,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":377,"implied_volatility":377,"delta":539,"gamma":540,"theta":541,"vega":542,"rho":543,"in_the_money":11},"MOAT  261016P00120000",9.8,14.9,-0.998998,0.000904,-0.000572,0.000631,-0.03613,{"strike":545,"call":546,"put":552,"callItm":87,"putItm":11,"isAtm":87},121,{"contract_symbol":547,"symbol":547,"bid":179,"ask":366,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":367,"implied_volatility":367,"delta":498,"gamma":548,"theta":549,"vega":550,"rho":551,"in_the_money":87},"MOAT  261016C00121000",0.000032,-0.000013,0.000018,0.000001,{"contract_symbol":553,"symbol":553,"bid":554,"ask":555,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":356,"implied_volatility":356,"delta":556,"gamma":557,"theta":558,"vega":559,"rho":560,"in_the_money":11},"MOAT  261016P00121000",10.8,15.9,-0.999434,0.000522,-0.000345,0.000373,-0.036447,{"strike":562,"call":563,"put":569,"callItm":87,"putItm":11,"isAtm":87},122,{"contract_symbol":564,"symbol":564,"bid":179,"ask":366,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":347,"implied_volatility":347,"delta":565,"gamma":566,"theta":567,"vega":568,"rho":179,"in_the_money":87},"MOAT  261016C00122000",0.000006,0.000009,-0.000004,0.000005,{"contract_symbol":570,"symbol":570,"bid":571,"ask":572,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":356,"implied_volatility":356,"delta":573,"gamma":574,"theta":575,"vega":576,"rho":577,"in_the_money":11},"MOAT  261016P00122000",11.8,16.9,-0.999757,0.000238,-0.000158,0.00017,-0.036759,{"strike":579,"call":580,"put":583,"callItm":87,"putItm":11,"isAtm":87},123,{"contract_symbol":581,"symbol":581,"bid":179,"ask":366,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":347,"implied_volatility":347,"delta":551,"gamma":534,"theta":582,"vega":551,"rho":179,"in_the_money":87},"MOAT  261016C00123000",-0.000001,{"contract_symbol":584,"symbol":584,"bid":585,"ask":586,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":356,"implied_volatility":356,"delta":587,"gamma":588,"theta":589,"vega":590,"rho":591,"in_the_money":11},"MOAT  261016P00123000",12.8,17.9,-0.9999,0.000104,-0.000069,0.000074,-0.037065,"2026-10-06T08:16:07.315400+00:00"]