[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-MNVR":3,"homepage-market-summary":22,"stock-historical-MNVR":165},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":12},"MNVR","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Pacer Swan SOS Moderate (November) ETF","Cboe BZX",null,"ETF",true,{"close":13,"open":13,"high":13,"low":13,"prev_close":14,"change":15,"percent_change":16,"volume":17,"transactions":9,"vwap":9,"high_52w":13,"low_52w":18,"avg_volume_52w":19,"range_52w_percent":20,"record_count":21},33.5,33.4041,0.0959,0.29,13,31.98,72.98130841121495,100,107,{"status":23,"indices":24,"watchlist":67,"sectors":90,"benchmarks":145},"success",[25,33,40,47,54,60],{"symbol":26,"name":27,"price":28,"change":29,"pct_change":30,"is_up":11,"sparkline":31,"date":32},"SPX","S&P 500",7773.95,51.23,0.66,"0.0,8.3 2.3,10.7 4.6,13.5 6.9,9.4 9.3,11.7 11.6,13.9 13.9,16.0 16.2,10.6 18.5,9.8 20.8,2.6 23.2,2.6 25.5,6.3 27.8,6.4 30.1,3.9 32.4,7.7 34.7,8.5 37.1,9.7 39.4,8.8 41.7,5.2 44.0,2.0","2026-10-05",{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":11,"sparkline":39,"date":32},"NDX","NASDAQ 100",31076.44,268.51,0.87,"0.0,12.3 2.3,12.8 4.6,14.9 6.9,13.2 9.3,14.8 11.6,16.0 13.9,16.0 16.2,12.7 18.5,11.4 20.8,5.9 23.2,4.3 25.5,6.0 27.8,5.9 30.1,5.1 32.4,7.2 34.7,6.8 37.1,6.4 39.4,5.8 41.7,3.8 44.0,2.0",{"symbol":41,"name":42,"price":43,"change":44,"pct_change":45,"is_up":11,"sparkline":46,"date":32},"DJI","DOW JONES",51268,91,0.18,"0.0,2.0 2.3,5.0 4.6,7.4 6.9,3.6 9.3,4.7 11.6,7.2 13.9,11.9 16.2,9.5 18.5,10.2 20.8,7.5 23.2,8.9 25.5,11.5 27.8,12.7 30.1,9.1 32.4,11.7 34.7,12.7 37.1,16.0 39.4,15.8 41.7,14.0 44.0,13.3",{"symbol":48,"name":49,"price":50,"change":51,"pct_change":52,"is_up":11,"sparkline":53,"date":32},"COMP","NASDAQ Composite",27477.31,286.45,1.05,"0.0,11.9 2.3,13.4 4.6,15.0 6.9,12.7 9.3,14.1 11.6,16.0 13.9,16.0 16.2,11.9 18.5,10.9 20.8,5.3 23.2,4.2 25.5,7.1 27.8,7.0 30.1,5.8 32.4,8.1 34.7,8.3 37.1,7.8 39.4,7.7 41.7,4.7 44.0,2.0",{"symbol":55,"name":56,"price":57,"change":58,"pct_change":30,"is_up":11,"sparkline":59,"date":32},"RUT","RUSSELL 2000",2833.8,18.6,"0.0,2.0 2.3,5.4 4.6,7.8 6.9,6.8 9.3,8.3 11.6,10.0 13.9,11.0 16.2,9.7 18.5,10.8 20.8,9.6 23.2,8.2 25.5,12.6 27.8,12.9 30.1,12.6 32.4,14.2 34.7,15.1 37.1,16.0 39.4,15.1 41.7,13.0 44.0,11.4",{"symbol":61,"name":62,"price":63,"change":64,"pct_change":65,"is_up":11,"sparkline":66,"date":32},"VIX","CBOE VIX",15.52,0.21,1.37,"0.0,10.2 2.3,7.3 4.6,2.0 6.9,9.7 9.3,4.9 11.6,4.5 13.9,2.5 16.2,11.3 18.5,13.7 20.8,13.5 23.2,16.0 25.5,12.3 27.8,10.4 30.1,13.5 32.4,8.8 34.7,8.9 37.1,7.8 39.4,7.6 41.7,11.8 44.0,10.9",[68,75,83],{"symbol":69,"name":70,"price":71,"change":72,"pct_change":73,"is_up":11,"sparkline":74,"date":32},"NVDA","NVIDIA Corp",238.9,4.95,2.12,"0.0,16.0 7.3,12.2 14.7,13.8 22.0,12.6 29.3,10.1 36.7,7.0 44.0,2.0",{"symbol":76,"name":77,"price":78,"change":79,"pct_change":80,"is_up":81,"sparkline":82,"date":32},"AAPL","Apple Inc",332.89,-0.8,-0.24,false,"0.0,2.0 7.3,5.2 14.7,16.0 22.0,11.7 29.3,14.9 36.7,10.9 44.0,11.8",{"symbol":84,"name":85,"price":86,"change":87,"pct_change":88,"is_up":11,"sparkline":89,"date":32},"TSLA","Tesla Inc",378.69,8.1,2.18,"0.0,5.6 7.3,13.5 14.7,16.0 22.0,14.9 29.3,15.3 36.7,6.4 44.0,2.0",[91,96,101,106,111,116,121,126,131,136,140],{"name":92,"etf":93,"change":94,"price":95,"is_up":11},"Technology","XLK",0.56,200.93,{"name":97,"etf":98,"change":99,"price":100,"is_up":11},"Financials","XLF",0.73,53.88,{"name":102,"etf":103,"change":104,"price":105,"is_up":11},"Healthcare","XLV",0.72,167.37,{"name":107,"etf":108,"change":109,"price":110,"is_up":11},"Consumer Cycl","XLY",0.35,110.42,{"name":112,"etf":113,"change":114,"price":115,"is_up":11},"Consumer Staples","XLP",0.63,81.04,{"name":117,"etf":118,"change":119,"price":120,"is_up":11},"Energy","XLE",0.99,63.44,{"name":122,"etf":123,"change":124,"price":125,"is_up":11},"Industrials","XLI",0.09,170.1,{"name":127,"etf":128,"change":129,"price":130,"is_up":11},"Materials","XLB",1.31,49.5,{"name":132,"etf":133,"change":134,"price":135,"is_up":81},"Real Estate","XLRE",-0.34,40.67,{"name":137,"etf":138,"change":109,"price":139,"is_up":11},"Utilities","XLU",39.97,{"name":141,"etf":142,"change":143,"price":144,"is_up":11},"Comm Services","XLC",1.17,111.61,[146,151,156,161],{"ticker":147,"name":148,"price":149,"change":150,"is_up":11},"SPY","SPDR S&P 500 ETF",774.83,0.67,{"ticker":152,"name":153,"price":154,"change":155,"is_up":11},"QQQ","Invesco QQQ Trust",756.2,0.88,{"ticker":157,"name":158,"price":159,"change":160,"is_up":11},"DIA","SPDR Dow Jones ETF",512.11,0.2,{"ticker":162,"name":163,"price":164,"change":30,"is_up":11},"IWM","iShares Russell 2000",283.39,{"ticker":4,"total_count":21,"page":166,"page_size":167,"total_pages":166,"summary":168,"data":173},1,1000,{"period_high":13,"period_low":18,"average_volume":169,"total_volume":170,"period_return":171,"latest_close":13,"start_date":172,"end_date":5},73,7809,4.56,"2026-05-01",[174,177,183,189,195,201,208,214,222,229,236,244,251,259,265,271,277,283,288,293,298,304,310,315,321,326,331,337,342,348,353,358,364,370,375,381,387,391,397,401,407,413,419,424,430,436,442,448,455,460,467,473,478,483,489,495,500,506,511,516,519,523,527,529,532,535,538,542,545,548,554,557,560,563,567,571,574,577,580,583,587,589,592,598,601,603,605,607,609,611,614,617,619,621,626,629,632,635,637,640,643,645,647,651,655,658,660],{"date":5,"open":13,"high":13,"low":13,"close":13,"change":15,"percent_change":16,"volume":17,"transactions":175,"vwap":176},11,33.4971,{"date":178,"open":14,"high":14,"low":14,"close":14,"change":179,"percent_change":180,"volume":181,"transactions":181,"vwap":182},"2026-10-01",-0.0196,-0.06,10,33.3785,{"date":184,"open":185,"high":185,"low":185,"close":185,"change":186,"percent_change":187,"volume":181,"transactions":181,"vwap":188},"2026-09-30",33.4237,0.0236,0.07,33.4211,{"date":190,"open":191,"high":191,"low":191,"close":191,"change":192,"percent_change":193,"volume":181,"transactions":181,"vwap":194},"2026-09-29",33.4001,-0.0249,-0.07,33.3976,{"date":196,"open":197,"high":197,"low":197,"close":197,"change":198,"percent_change":199,"volume":181,"transactions":181,"vwap":200},"2026-09-28",33.425,-0.045,-0.13,33.4236,{"date":202,"open":203,"high":203,"low":203,"close":203,"change":204,"percent_change":205,"volume":175,"transactions":206,"vwap":207},"2026-09-25",33.47,0.0647,0.19,12,33.4313,{"date":209,"open":210,"high":210,"low":210,"close":210,"change":211,"percent_change":212,"volume":181,"transactions":181,"vwap":213},"2026-09-24",33.4053,0.0005,0,33.3773,{"date":215,"open":216,"high":216,"low":216,"close":216,"change":217,"percent_change":218,"volume":219,"transactions":220,"vwap":221},"2026-09-23",33.4048,-0.0611,-0.18,8,7,33.4296,{"date":223,"open":224,"high":224,"low":224,"close":224,"change":225,"percent_change":226,"volume":227,"transactions":219,"vwap":228},"2026-09-22",33.4659,0.0159,0.05,9,33.4626,{"date":230,"open":231,"high":231,"low":231,"close":231,"change":232,"percent_change":233,"volume":220,"transactions":234,"vwap":235},"2026-09-21",33.45,0.1401,0.42,6,33.4167,{"date":237,"open":238,"high":238,"low":239,"close":239,"change":240,"percent_change":241,"volume":242,"transactions":220,"vwap":243},"2026-09-18",33.32,33.3099,0.0251,0.08,506,33.3197,{"date":245,"open":246,"high":246,"low":246,"close":246,"change":247,"percent_change":248,"volume":234,"transactions":249,"vwap":250},"2026-09-17",33.2848,0.1548,0.47,4,33.2763,{"date":252,"open":253,"high":253,"low":254,"close":254,"change":255,"percent_change":256,"volume":257,"transactions":234,"vwap":258},"2026-09-16",33.2,33.13,-0.0703,-0.21,206,33.1759,{"date":260,"open":261,"high":261,"low":261,"close":261,"change":262,"percent_change":263,"volume":234,"transactions":249,"vwap":264},"2026-09-15",33.2003,-0.0408,-0.12,33.2155,{"date":266,"open":267,"high":267,"low":267,"close":267,"change":268,"percent_change":269,"volume":234,"transactions":249,"vwap":270},"2026-09-14",33.2411,-0.0339,-0.1,33.1832,{"date":272,"open":273,"high":273,"low":273,"close":273,"change":274,"percent_change":275,"volume":234,"transactions":249,"vwap":276},"2026-09-11",33.275,0.1043,0.31,33.2899,{"date":278,"open":279,"high":279,"low":279,"close":279,"change":280,"percent_change":281,"volume":234,"transactions":249,"vwap":282},"2026-09-10",33.1707,-0.0638,-0.19,33.1597,{"date":284,"open":285,"high":285,"low":285,"close":285,"change":286,"percent_change":263,"volume":234,"transactions":249,"vwap":287},"2026-09-09",33.2345,-0.0404,33.2541,{"date":289,"open":290,"high":290,"low":290,"close":290,"change":291,"percent_change":199,"volume":234,"transactions":249,"vwap":292},"2026-09-08",33.2749,-0.0436,33.2722,{"date":294,"open":295,"high":295,"low":295,"close":295,"change":296,"percent_change":-6,"volume":234,"transactions":249,"vwap":297},"2026-09-04",33.3185,-0.0016,33.3105,{"date":299,"open":300,"high":300,"low":300,"close":300,"change":301,"percent_change":302,"volume":234,"transactions":249,"vwap":303},"2026-09-03",33.3201,0.0851,0.26,33.2766,{"date":305,"open":306,"high":306,"low":306,"close":306,"change":307,"percent_change":308,"volume":234,"transactions":249,"vwap":309},"2026-09-02",33.235,0.049,0.15,33.2092,{"date":311,"open":312,"high":312,"low":312,"close":312,"change":313,"percent_change":281,"volume":234,"transactions":249,"vwap":314},"2026-09-01",33.186,-0.0629,33.1733,{"date":316,"open":317,"high":317,"low":317,"close":317,"change":318,"percent_change":193,"volume":219,"transactions":319,"vwap":320},"2026-08-31",33.2489,-0.0242,5,33.2298,{"date":322,"open":323,"high":323,"low":323,"close":323,"change":324,"percent_change":226,"volume":234,"transactions":249,"vwap":325},"2026-08-28",33.2731,0.0181,33.252,{"date":327,"open":328,"high":328,"low":328,"close":328,"change":329,"percent_change":160,"volume":234,"transactions":249,"vwap":330},"2026-08-27",33.255,0.0659,33.2389,{"date":332,"open":333,"high":333,"low":333,"close":333,"change":334,"percent_change":335,"volume":234,"transactions":249,"vwap":336},"2026-08-26",33.1891,0.0091,0.03,33.1907,{"date":338,"open":339,"high":339,"low":339,"close":339,"change":340,"percent_change":241,"volume":234,"transactions":249,"vwap":341},"2026-08-25",33.18,0.025,33.1805,{"date":343,"open":344,"high":344,"low":344,"close":344,"change":345,"percent_change":346,"volume":234,"transactions":249,"vwap":347},"2026-08-24",33.155,-0.0101,-0.03,33.124,{"date":349,"open":350,"high":350,"low":350,"close":350,"change":351,"percent_change":187,"volume":234,"transactions":249,"vwap":352},"2026-08-21",33.1651,0.0241,33.1453,{"date":354,"open":355,"high":355,"low":355,"close":355,"change":356,"percent_change":199,"volume":234,"transactions":249,"vwap":357},"2026-08-20",33.141,-0.0417,33.1373,{"date":359,"open":360,"high":360,"low":360,"close":360,"change":361,"percent_change":362,"volume":234,"transactions":249,"vwap":363},"2026-08-19",33.1827,0.0329,0.1,33.1903,{"date":365,"open":366,"high":366,"low":366,"close":366,"change":367,"percent_change":368,"volume":234,"transactions":249,"vwap":369},"2026-08-18",33.1498,-0.0502,-0.15,33.1426,{"date":371,"open":253,"high":253,"low":253,"close":253,"change":372,"percent_change":373,"volume":234,"transactions":249,"vwap":374},"2026-08-17",-0.015,-0.05,33.2263,{"date":376,"open":377,"high":377,"low":377,"close":377,"change":378,"percent_change":379,"volume":234,"transactions":249,"vwap":380},"2026-08-14",33.215,0.0076,0.02,33.2255,{"date":382,"open":383,"high":383,"low":383,"close":383,"change":384,"percent_change":385,"volume":220,"transactions":319,"vwap":386},"2026-08-13",33.2074,0.0424,0.13,33.1809,{"date":388,"open":389,"high":389,"low":389,"close":389,"change":335,"percent_change":124,"volume":234,"transactions":249,"vwap":390},"2026-08-12",33.165,33.1437,{"date":392,"open":393,"high":393,"low":393,"close":393,"change":394,"percent_change":395,"volume":234,"transactions":249,"vwap":396},"2026-08-11",33.135,-0.006,-0.02,33.1361,{"date":398,"open":355,"high":355,"low":355,"close":355,"change":399,"percent_change":335,"volume":234,"transactions":249,"vwap":400},"2026-08-10",0.0104,33.1304,{"date":402,"open":403,"high":403,"low":403,"close":403,"change":404,"percent_change":405,"volume":234,"transactions":249,"vwap":406},"2026-08-07",33.1306,0.0396,0.12,33.1272,{"date":408,"open":409,"high":409,"low":409,"close":409,"change":410,"percent_change":411,"volume":234,"transactions":249,"vwap":412},"2026-08-06",33.091,-0.012,-0.04,33.086,{"date":414,"open":415,"high":415,"low":415,"close":415,"change":416,"percent_change":226,"volume":417,"transactions":220,"vwap":418},"2026-08-05",33.103,0.017,14,33.1224,{"date":420,"open":412,"high":412,"low":412,"close":412,"change":421,"percent_change":422,"volume":234,"transactions":249,"vwap":423},"2026-08-04",0.1261,0.38,33.0297,{"date":425,"open":426,"high":426,"low":426,"close":426,"change":427,"percent_change":428,"volume":234,"transactions":249,"vwap":429},"2026-08-03",32.9599,0.1169,0.36,32.9163,{"date":431,"open":432,"high":432,"low":432,"close":432,"change":433,"percent_change":434,"volume":234,"transactions":249,"vwap":435},"2026-07-31",32.843,0.107,0.33,32.7613,{"date":437,"open":438,"high":438,"low":438,"close":438,"change":439,"percent_change":440,"volume":227,"transactions":319,"vwap":441},"2026-07-30",32.736,0.194,0.6,32.7014,{"date":443,"open":444,"high":444,"low":444,"close":444,"change":445,"percent_change":446,"volume":219,"transactions":319,"vwap":447},"2026-07-29",32.542,-0.1828,-0.56,32.6605,{"date":449,"open":450,"high":450,"low":450,"close":450,"change":451,"percent_change":452,"volume":453,"transactions":319,"vwap":454},"2026-07-28",32.7248,0.0528,0.16,104,32.6119,{"date":456,"open":457,"high":457,"low":457,"close":457,"change":458,"percent_change":180,"volume":234,"transactions":249,"vwap":459},"2026-07-27",32.672,-0.0185,32.7203,{"date":461,"open":462,"high":463,"low":462,"close":463,"change":464,"percent_change":405,"volume":465,"transactions":319,"vwap":466},"2026-07-24",32.69,32.6905,0.0392,106,32.6887,{"date":468,"open":469,"high":469,"low":469,"close":469,"change":470,"percent_change":471,"volume":234,"transactions":249,"vwap":472},"2026-07-23",32.6513,-0.1312,-0.4,32.6797,{"date":474,"open":475,"high":475,"low":475,"close":475,"change":476,"percent_change":335,"volume":234,"transactions":249,"vwap":477},"2026-07-22",32.7825,0.0105,32.7649,{"date":479,"open":480,"high":480,"low":480,"close":480,"change":481,"percent_change":205,"volume":220,"transactions":319,"vwap":482},"2026-07-21",32.772,0.062,32.7261,{"date":484,"open":485,"high":485,"low":485,"close":485,"change":486,"percent_change":487,"volume":234,"transactions":249,"vwap":488},"2026-07-20",32.71,-0.0048,-0.01,32.728,{"date":490,"open":491,"high":491,"low":491,"close":491,"change":492,"percent_change":493,"volume":234,"transactions":249,"vwap":494},"2026-07-17",32.7148,-0.0901,-0.27,32.6785,{"date":496,"open":497,"high":497,"low":497,"close":497,"change":498,"percent_change":193,"volume":219,"transactions":319,"vwap":499},"2026-07-16",32.8049,-0.0244,32.8247,{"date":501,"open":502,"high":502,"low":502,"close":502,"change":503,"percent_change":504,"volume":234,"transactions":249,"vwap":505},"2026-07-15",32.8293,0.0192,0.06,32.8136,{"date":507,"open":508,"high":508,"low":508,"close":508,"change":509,"percent_change":308,"volume":234,"transactions":249,"vwap":510},"2026-07-14",32.8101,0.0487,32.743,{"date":512,"open":513,"high":513,"low":513,"close":513,"change":514,"percent_change":368,"volume":234,"transactions":249,"vwap":515},"2026-07-13",32.7614,-0.0486,32.8005,{"date":517,"open":518,"high":518,"low":518,"close":518,"change":504,"percent_change":45,"volume":20,"transactions":9,"vwap":518},"2026-07-10",32.81,{"date":520,"open":521,"high":521,"low":521,"close":521,"change":124,"percent_change":522,"volume":20,"transactions":9,"vwap":521},"2026-07-09",32.75,0.28,{"date":524,"open":525,"high":525,"low":525,"close":525,"change":346,"percent_change":526,"volume":20,"transactions":9,"vwap":525},"2026-07-08",32.66,-0.09,{"date":528,"open":462,"high":462,"low":462,"close":462,"change":346,"percent_change":526,"volume":20,"transactions":9,"vwap":462},"2026-07-07",{"date":530,"open":531,"high":531,"low":531,"close":531,"change":362,"percent_change":275,"volume":20,"transactions":9,"vwap":531},"2026-07-06",32.72,{"date":533,"open":534,"high":534,"low":534,"close":534,"change":487,"percent_change":346,"volume":20,"transactions":9,"vwap":534},"2026-07-02",32.62,{"date":536,"open":537,"high":537,"low":537,"close":537,"change":212,"percent_change":212,"volume":20,"transactions":9,"vwap":537},"2026-07-01",32.63,{"date":539,"open":540,"high":540,"low":537,"close":537,"change":124,"percent_change":522,"volume":541,"transactions":9,"vwap":537},"2026-06-30",32.64,200,{"date":543,"open":544,"high":544,"low":544,"close":544,"change":45,"percent_change":94,"volume":20,"transactions":9,"vwap":544},"2026-06-29",32.54,{"date":546,"open":547,"high":547,"low":547,"close":547,"change":180,"percent_change":281,"volume":541,"transactions":9,"vwap":547},"2026-06-26",32.36,{"date":549,"open":550,"high":550,"low":551,"close":551,"change":552,"percent_change":335,"volume":553,"transactions":9,"vwap":551},"2026-06-25",32.45,32.42,0.01,4100,{"date":555,"open":556,"high":556,"low":556,"close":556,"change":395,"percent_change":180,"volume":212,"transactions":9,"vwap":556},"2026-06-24",32.41,{"date":558,"open":559,"high":559,"low":559,"close":559,"change":199,"percent_change":471,"volume":212,"transactions":9,"vwap":559},"2026-06-23",32.43,{"date":561,"open":562,"high":562,"low":562,"close":562,"change":395,"percent_change":180,"volume":212,"transactions":9,"vwap":562},"2026-06-22",32.56,{"date":564,"open":565,"high":565,"low":565,"close":565,"change":241,"percent_change":566,"volume":212,"transactions":9,"vwap":565},"2026-06-18",32.58,0.25,{"date":568,"open":569,"high":569,"low":569,"close":569,"change":269,"percent_change":570,"volume":212,"transactions":9,"vwap":569},"2026-06-17",32.5,-0.31,{"date":572,"open":573,"high":573,"low":573,"close":573,"change":395,"percent_change":180,"volume":212,"transactions":9,"vwap":573},"2026-06-16",32.6,{"date":575,"open":534,"high":534,"low":534,"close":534,"change":45,"percent_change":576,"volume":212,"transactions":9,"vwap":534},"2026-06-15",0.55,{"date":578,"open":579,"high":579,"low":579,"close":579,"change":226,"percent_change":308,"volume":212,"transactions":9,"vwap":579},"2026-06-12",32.44,{"date":581,"open":582,"high":582,"low":582,"close":582,"change":45,"percent_change":94,"volume":212,"transactions":9,"vwap":582},"2026-06-11",32.39,{"date":584,"open":585,"high":585,"low":585,"close":585,"change":368,"percent_change":586,"volume":212,"transactions":9,"vwap":585},"2026-06-10",32.21,-0.46,{"date":588,"open":547,"high":547,"low":547,"close":547,"change":373,"percent_change":368,"volume":212,"transactions":9,"vwap":547},"2026-06-09",{"date":590,"open":556,"high":556,"low":556,"close":556,"change":591,"percent_change":405,"volume":212,"transactions":9,"vwap":556},"2026-06-08",0.04,{"date":593,"open":594,"high":594,"low":595,"close":595,"change":80,"percent_change":596,"volume":597,"transactions":9,"vwap":595},"2026-06-05",32.52,32.37,-0.74,300,{"date":599,"open":600,"high":600,"low":600,"close":600,"change":226,"percent_change":308,"volume":212,"transactions":9,"vwap":600},"2026-06-04",32.61,{"date":602,"open":562,"high":562,"low":562,"close":562,"change":411,"percent_change":263,"volume":212,"transactions":9,"vwap":562},"2026-06-03",{"date":604,"open":573,"high":573,"low":573,"close":573,"change":379,"percent_change":504,"volume":212,"transactions":9,"vwap":573},"2026-06-02",{"date":606,"open":565,"high":565,"low":565,"close":565,"change":212,"percent_change":212,"volume":212,"transactions":9,"vwap":565},"2026-06-01",{"date":608,"open":565,"high":565,"low":565,"close":565,"change":591,"percent_change":405,"volume":212,"transactions":9,"vwap":565},"2026-05-29",{"date":610,"open":544,"high":544,"low":544,"close":544,"change":504,"percent_change":45,"volume":212,"transactions":9,"vwap":544},"2026-05-28",{"date":612,"open":613,"high":613,"low":613,"close":613,"change":379,"percent_change":504,"volume":212,"transactions":9,"vwap":613},"2026-05-27",32.48,{"date":615,"open":616,"high":616,"low":616,"close":616,"change":226,"percent_change":308,"volume":212,"transactions":9,"vwap":616},"2026-05-26",32.46,{"date":618,"open":556,"high":556,"low":556,"close":556,"change":591,"percent_change":405,"volume":212,"transactions":9,"vwap":556},"2026-05-22",{"date":620,"open":595,"high":595,"low":595,"close":595,"change":335,"percent_change":124,"volume":212,"transactions":9,"vwap":595},"2026-05-21",{"date":622,"open":623,"high":623,"low":623,"close":623,"change":624,"percent_change":625,"volume":212,"transactions":9,"vwap":623},"2026-05-20",32.34,0.11,0.34,{"date":627,"open":628,"high":628,"low":628,"close":628,"change":373,"percent_change":368,"volume":212,"transactions":9,"vwap":628},"2026-05-19",32.23,{"date":630,"open":631,"high":631,"low":631,"close":631,"change":212,"percent_change":212,"volume":212,"transactions":9,"vwap":631},"2026-05-18",32.28,{"date":633,"open":631,"high":631,"low":631,"close":631,"change":526,"percent_change":634,"volume":212,"transactions":9,"vwap":631},"2026-05-15",-0.28,{"date":636,"open":595,"high":595,"low":595,"close":595,"change":504,"percent_change":205,"volume":212,"transactions":9,"vwap":595},"2026-05-14",{"date":638,"open":639,"high":639,"low":639,"close":639,"change":226,"percent_change":308,"volume":212,"transactions":9,"vwap":639},"2026-05-13",32.31,{"date":641,"open":642,"high":642,"low":642,"close":642,"change":212,"percent_change":212,"volume":212,"transactions":9,"vwap":642},"2026-05-12",32.26,{"date":644,"open":642,"high":642,"low":642,"close":642,"change":212,"percent_change":212,"volume":212,"transactions":9,"vwap":642},"2026-05-11",{"date":646,"open":642,"high":642,"low":642,"close":642,"change":124,"percent_change":522,"volume":20,"transactions":9,"vwap":642},"2026-05-08",{"date":648,"open":649,"high":649,"low":649,"close":649,"change":346,"percent_change":526,"volume":650,"transactions":9,"vwap":649},"2026-05-07",32.17,500,{"date":652,"open":653,"high":653,"low":653,"close":653,"change":405,"percent_change":654,"volume":212,"transactions":9,"vwap":653},"2026-05-06",32.2,0.37,{"date":656,"open":657,"high":657,"low":657,"close":657,"change":362,"percent_change":275,"volume":20,"transactions":9,"vwap":657},"2026-05-05",32.080002,{"date":659,"open":18,"high":18,"low":18,"close":18,"change":180,"percent_change":281,"volume":20,"transactions":9,"vwap":18},"2026-05-04",{"date":172,"open":661,"high":661,"low":661,"close":661,"change":212,"percent_change":212,"volume":20,"transactions":9,"vwap":661},32.040001]