[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-MNRO":3,"homepage-market-summary":35,"stock-options-MNRO":177},{"ticker":4,"date":5,"profile":6,"dividend":15,"quote":19},"MNRO","2026-10-06",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"Monro, Inc. Common Stock","Nasdaq",null,"SERVICES-AUTOMOTIVE REPAIR, SERVICES & PARKING","Monro Inc is an operator of retail tire and automotive repair stores in the United States. The company offers replacement tires and tire related services, automotive undercar repair services, and a broad range of routine maintenance services, on passenger cars, light trucks, and vans. It also provides other products and services for brakes; mufflers and exhaust systems; and steering, drive train, suspension, and wheel alignment.","6,440","Fairport, NY",false,{"dividend_yield":16,"annual_dividend":17,"frequency":18,"next_ex_date":9},8.1931,1.12,"Quarterly",{"close":20,"open":21,"high":22,"low":23,"prev_close":24,"change":25,"percent_change":26,"volume":27,"transactions":28,"vwap":29,"high_52w":30,"low_52w":31,"avg_volume_52w":32,"range_52w_percent":33,"record_count":34},13.67,13.55,13.95,13.525,13.64,0.03,0.22,681735.869129,11880,13.7201,23.91,11.06,954301.5403598845,20.3,8708,{"status":36,"indices":37,"watchlist":81,"sectors":102,"benchmarks":158},"success",[38,46,53,60,67,74],{"symbol":39,"name":40,"price":41,"change":42,"pct_change":43,"is_up":44,"sparkline":45,"date":5},"SPX","S&P 500",7818.93,44.98,0.58,true,"0.0,11.6 2.3,13.9 4.6,10.5 6.9,12.4 9.3,14.2 11.6,16.0 13.9,11.5 16.2,10.8 18.5,4.8 20.8,4.8 23.2,7.9 25.5,8.0 27.8,6.0 30.1,9.1 32.4,9.8 34.7,10.8 37.1,10.0 39.4,7.0 41.7,4.4 44.0,2.0",{"symbol":47,"name":48,"price":49,"change":50,"pct_change":51,"is_up":44,"sparkline":52,"date":5},"NDX","NASDAQ 100",31224.47,148.03,0.48,"0.0,13.0 2.3,15.0 4.6,13.4 6.9,14.8 9.3,16.0 11.6,16.0 13.9,12.9 16.2,11.7 18.5,6.5 20.8,5.0 23.2,6.6 25.5,6.6 27.8,5.8 30.1,7.8 32.4,7.4 34.7,7.0 37.1,6.4 39.4,4.6 41.7,2.9 44.0,2.0",{"symbol":54,"name":55,"price":56,"change":57,"pct_change":58,"is_up":44,"sparkline":59,"date":5},"DJI","DOW JONES",51521,253,0.49,"0.0,3.6 2.3,6.3 4.6,2.0 6.9,3.3 9.3,6.0 11.6,11.3 13.9,8.7 16.2,9.5 18.5,6.4 20.8,8.0 23.2,10.9 25.5,12.3 27.8,8.2 30.1,11.2 32.4,12.3 34.7,16.0 37.1,15.8 39.4,13.7 41.7,13.0 44.0,10.8",{"symbol":61,"name":62,"price":63,"change":64,"pct_change":65,"is_up":44,"sparkline":66,"date":5},"COMP","NASDAQ Composite",27599.79,122.48,0.45,"0.0,13.6 2.3,15.1 4.6,12.9 6.9,14.2 9.3,16.0 11.6,16.0 13.9,12.2 16.2,11.3 18.5,6.1 20.8,5.1 23.2,7.7 25.5,7.7 27.8,6.6 30.1,8.7 32.4,8.9 34.7,8.4 37.1,8.3 39.4,5.5 41.7,3.1 44.0,2.0",{"symbol":68,"name":69,"price":70,"change":71,"pct_change":72,"is_up":14,"sparkline":73,"date":5},"RUT","RUSSELL 2000",2813.4,-20.4,-0.72,"0.0,2.0 2.3,5.2 4.6,3.9 6.9,5.8 9.3,8.0 11.6,9.4 13.9,7.7 16.2,9.2 18.5,7.6 20.8,5.8 23.2,11.6 25.5,11.9 27.8,11.5 30.1,13.7 32.4,14.8 34.7,16.0 37.1,14.8 39.4,12.0 41.7,10.0 44.0,12.2",{"symbol":75,"name":76,"price":77,"change":78,"pct_change":79,"is_up":14,"sparkline":80,"date":5},"VIX","CBOE VIX",15.01,-0.51,-3.29,"0.0,7.3 2.3,2.0 4.6,9.7 6.9,4.9 9.3,4.5 11.6,2.5 13.9,11.3 16.2,13.7 18.5,13.5 20.8,16.0 23.2,12.3 25.5,10.4 27.8,13.5 30.1,8.8 32.4,8.9 34.7,7.8 37.1,7.6 39.4,11.8 41.7,10.9 44.0,12.9",[82,89,95],{"symbol":83,"name":84,"price":85,"change":86,"pct_change":87,"is_up":44,"sparkline":88,"date":5},"NVDA","NVIDIA Corp",239.24,0.34,0.14,"0.0,14.1 7.3,16.0 14.7,14.6 22.0,11.8 29.3,8.2 36.7,2.4 44.0,2.0",{"symbol":90,"name":91,"price":92,"change":93,"pct_change":26,"is_up":44,"sparkline":94,"date":5},"AAPL","Apple Inc",333.63,0.74,"0.0,2.0 7.3,16.0 14.7,10.4 22.0,14.6 29.3,9.3 36.7,10.6 44.0,9.4",{"symbol":96,"name":97,"price":98,"change":99,"pct_change":100,"is_up":44,"sparkline":101,"date":5},"TSLA","Tesla Inc",380.68,1.95,0.51,"0.0,13.7 7.3,16.0 14.7,15.0 22.0,15.4 29.3,7.1 36.7,3.0 44.0,2.0",[103,108,113,118,123,128,133,138,143,148,153],{"name":104,"etf":105,"change":106,"price":107,"is_up":44},"Technology","XLK",0.53,202,{"name":109,"etf":110,"change":111,"price":112,"is_up":44},"Financials","XLF",0.24,54.01,{"name":114,"etf":115,"change":116,"price":117,"is_up":14},"Healthcare","XLV",-0.17,167.09,{"name":119,"etf":120,"change":121,"price":122,"is_up":44},"Consumer Cycl","XLY",1.2,111.75,{"name":124,"etf":125,"change":126,"price":127,"is_up":44},"Consumer Staples","XLP",0.9,81.77,{"name":129,"etf":130,"change":131,"price":132,"is_up":44},"Energy","XLE",0.47,63.75,{"name":134,"etf":135,"change":136,"price":137,"is_up":44},"Industrials","XLI",0.87,171.58,{"name":139,"etf":140,"change":141,"price":142,"is_up":44},"Materials","XLB",0.46,49.73,{"name":144,"etf":145,"change":146,"price":147,"is_up":44},"Real Estate","XLRE",1.06,41.1,{"name":149,"etf":150,"change":151,"price":152,"is_up":44},"Utilities","XLU",2.98,41.16,{"name":154,"etf":155,"change":156,"price":157,"is_up":44},"Comm Services","XLC",0.04,111.65,[159,164,168,172],{"ticker":160,"name":161,"price":162,"change":163,"is_up":44},"SPY","SPDR S&P 500 ETF",779.09,0.55,{"ticker":165,"name":166,"price":167,"change":141,"is_up":44},"QQQ","Invesco QQQ Trust",759.69,{"ticker":169,"name":170,"price":171,"change":51,"is_up":44},"DIA","SPDR Dow Jones ETF",514.56,{"ticker":173,"name":174,"price":175,"change":176,"is_up":14},"IWM","iShares Russell 2000",281.37,-0.71,{"status":178,"has_options":44,"symbol":4,"underlying_price":20,"selected_expiration":179,"days_to_expiration":182,"iv_index":126,"expiration_iv":126,"kpis":184,"expirations":188,"strikes":210,"updated_at":403,"task_id":9},"SUCCESS",{"date":180,"label":180,"type":181,"days_to_expiration":182,"dte":182,"compact":183,"implied_volatility":9},"2026-10-16","Regular",10,"261016",{"total_volume":185,"total_open_interest":186,"put_call_ratio":187,"implied_volatility":126},0,4820,0.07,[189,190,194,198,202,206],{"date":180,"label":180,"type":181,"days_to_expiration":182,"dte":182,"compact":183,"implied_volatility":9},{"date":191,"label":191,"type":181,"days_to_expiration":192,"dte":192,"compact":193,"implied_volatility":9},"2026-11-20",45,"261120",{"date":195,"label":195,"type":181,"days_to_expiration":196,"dte":196,"compact":197,"implied_volatility":9},"2027-01-15",101,"270115",{"date":199,"label":199,"type":181,"days_to_expiration":200,"dte":200,"compact":201,"implied_volatility":9},"2027-04-16",192,"270416",{"date":203,"label":203,"type":181,"days_to_expiration":204,"dte":204,"compact":205,"implied_volatility":9},"2027-06-17",254,"270617",{"date":207,"label":207,"type":181,"days_to_expiration":208,"dte":208,"compact":209,"implied_volatility":9},"2027-12-17",437,"271217",[211,231,255,281,306,330,352,369,384,396],{"strike":212,"call":213,"put":221,"callItm":44,"putItm":14,"isAtm":14},7.5,{"contract_symbol":214,"symbol":214,"bid":215,"ask":216,"last":217,"change":185,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":218,"implied_volatility":218,"delta":219,"gamma":185,"theta":185,"vega":185,"rho":220,"in_the_money":44},"MNRO  261016C00007500",5.5,7.7,5.3,0.6088,1,0.002024,{"contract_symbol":222,"symbol":222,"bid":185,"ask":223,"last":87,"change":185,"changePercent":9,"volume":185,"openInterest":224,"open_interest":224,"iv":225,"implied_volatility":225,"delta":226,"gamma":227,"theta":228,"vega":229,"rho":230,"in_the_money":14},"MNRO  261016P00007500",0.5,7,2.4744,-0.046047,0.017349,-0.027267,0.002172,-0.000204,{"strike":182,"call":232,"put":244,"callItm":44,"putItm":14,"isAtm":14},{"contract_symbol":233,"symbol":233,"bid":234,"ask":235,"last":236,"change":185,"changePercent":9,"volume":185,"openInterest":237,"open_interest":237,"iv":238,"implied_volatility":238,"delta":239,"gamma":240,"theta":241,"vega":242,"rho":243,"in_the_money":44},"MNRO  261016C00010000",2.65,5,3.7,9,0.4611,0.999986,0.00006,-0.000003,0.000001,0.002698,{"contract_symbol":245,"symbol":245,"bid":185,"ask":246,"last":247,"change":185,"changePercent":9,"volume":185,"openInterest":248,"open_interest":248,"iv":249,"implied_volatility":249,"delta":250,"gamma":251,"theta":252,"vega":253,"rho":254,"in_the_money":14},"MNRO  261016P00010000",0.75,0.12,88,1.6335,-0.095819,0.046294,-0.031709,0.003826,-0.000404,{"strike":256,"call":257,"put":269,"callItm":44,"putItm":14,"isAtm":44},12.5,{"contract_symbol":258,"symbol":258,"bid":259,"ask":260,"last":261,"change":185,"changePercent":9,"volume":185,"openInterest":262,"open_interest":262,"iv":263,"implied_volatility":263,"delta":264,"gamma":265,"theta":266,"vega":267,"rho":268,"in_the_money":44},"MNRO  261016C00012500",0.6,1.6,1.67,545,0.1592,0.999768,0.002431,-0.000016,0.00002,0.003372,{"contract_symbol":270,"symbol":270,"bid":271,"ask":272,"last":273,"change":185,"changePercent":9,"volume":185,"openInterest":274,"open_interest":274,"iv":275,"implied_volatility":275,"delta":276,"gamma":277,"theta":278,"vega":279,"rho":280,"in_the_money":14},"MNRO  261016P00012500",0.05,0.7,0.15,176,0.9796,-0.258729,0.146833,-0.036174,0.007277,-0.001057,{"strike":282,"call":283,"put":294,"callItm":14,"putItm":44,"isAtm":44},15,{"contract_symbol":284,"symbol":284,"bid":285,"ask":163,"last":286,"change":185,"changePercent":9,"volume":185,"openInterest":287,"open_interest":287,"iv":288,"implied_volatility":288,"delta":289,"gamma":290,"theta":291,"vega":292,"rho":293,"in_the_money":14},"MNRO  261016C00015000",0.1,0.4,543,0.8719,0.286177,0.173451,-0.03385,0.007651,0.000969,{"contract_symbol":295,"symbol":295,"bid":296,"ask":297,"last":298,"change":185,"changePercent":9,"volume":185,"openInterest":299,"open_interest":299,"iv":300,"implied_volatility":300,"delta":301,"gamma":302,"theta":303,"vega":304,"rho":305,"in_the_money":44},"MNRO  261016P00015000",1.05,3,1.5,35,0.7424,-0.753695,0.188785,-0.026713,0.007091,-0.003199,{"strike":307,"call":308,"put":318,"callItm":14,"putItm":44,"isAtm":14},17.5,{"contract_symbol":309,"symbol":309,"bid":185,"ask":310,"last":273,"change":185,"changePercent":9,"volume":185,"openInterest":311,"open_interest":311,"iv":312,"implied_volatility":312,"delta":313,"gamma":314,"theta":315,"vega":316,"rho":317,"in_the_money":14},"MNRO  261016C00017500",1.1,3066,0.7561,0.027893,0.037658,-0.005527,0.001441,0.000098,{"contract_symbol":319,"symbol":319,"bid":320,"ask":321,"last":322,"change":185,"changePercent":9,"volume":185,"openInterest":323,"open_interest":323,"iv":324,"implied_volatility":324,"delta":325,"gamma":326,"theta":327,"vega":328,"rho":329,"in_the_money":44},"MNRO  261016P00017500",3.2,4.4,3.65,11,0.4086,-0.999853,0.000617,-0.000026,0.000013,-0.004721,{"strike":331,"call":332,"put":343,"callItm":14,"putItm":44,"isAtm":14},20,{"contract_symbol":333,"symbol":333,"bid":185,"ask":334,"last":335,"change":185,"changePercent":9,"volume":185,"openInterest":336,"open_interest":336,"iv":337,"implied_volatility":337,"delta":338,"gamma":339,"theta":340,"vega":341,"rho":342,"in_the_money":14},"MNRO  261016C00020000",0.25,0.16,170,1.0823,0.020586,0.020382,-0.006129,0.001116,0.000071,{"contract_symbol":344,"symbol":344,"bid":215,"ask":224,"last":345,"change":185,"changePercent":9,"volume":185,"openInterest":297,"open_interest":297,"iv":346,"implied_volatility":346,"delta":347,"gamma":348,"theta":349,"vega":350,"rho":351,"in_the_money":44},"MNRO  261016P00020000",4.3,0.5977,-0.99993,0.00021,-0.000019,0.000006,-0.005396,{"strike":353,"call":354,"put":362,"callItm":14,"putItm":44,"isAtm":14},22.5,{"contract_symbol":355,"symbol":355,"bid":185,"ask":246,"last":163,"change":185,"changePercent":9,"volume":185,"openInterest":356,"open_interest":356,"iv":337,"implied_volatility":337,"delta":357,"gamma":358,"theta":359,"vega":360,"rho":361,"in_the_money":14},"MNRO  261016C00022500",70,0.003422,0.004231,-0.001272,0.000232,0.000012,{"contract_symbol":363,"symbol":363,"bid":364,"ask":365,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":366,"implied_volatility":366,"delta":367,"gamma":242,"theta":185,"vega":185,"rho":368,"in_the_money":44},"MNRO  261016P00022500",8,9.5,0.5975,-1,-0.00607,{"strike":370,"call":371,"put":380,"callItm":14,"putItm":44,"isAtm":14},25,{"contract_symbol":372,"symbol":372,"bid":185,"ask":246,"last":373,"change":185,"changePercent":9,"volume":185,"openInterest":374,"open_interest":374,"iv":337,"implied_volatility":337,"delta":375,"gamma":376,"theta":377,"vega":378,"rho":379,"in_the_money":14},"MNRO  261016C00025000",0.35,96,0.000489,0.000715,-0.000215,0.000039,0.000002,{"contract_symbol":381,"symbol":381,"bid":382,"ask":256,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":346,"implied_volatility":346,"delta":367,"gamma":185,"theta":185,"vega":185,"rho":383,"in_the_money":44},"MNRO  261016P00025000",10.1,-0.006745,{"strike":385,"call":386,"put":392,"callItm":14,"putItm":44,"isAtm":14},30,{"contract_symbol":387,"symbol":387,"bid":185,"ask":388,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":337,"implied_volatility":337,"delta":389,"gamma":390,"theta":391,"vega":242,"rho":185,"in_the_money":14},"MNRO  261016C00030000",0.95,0.000008,0.000014,-0.000004,{"contract_symbol":393,"symbol":393,"bid":394,"ask":307,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":346,"implied_volatility":346,"delta":367,"gamma":185,"theta":185,"vega":185,"rho":395,"in_the_money":44},"MNRO  261016P00030000",15.1,-0.008094,{"strike":299,"call":397,"put":399,"callItm":14,"putItm":44,"isAtm":14},{"contract_symbol":398,"symbol":398,"bid":185,"ask":246,"last":65,"change":185,"changePercent":9,"volume":185,"openInterest":219,"open_interest":219,"iv":337,"implied_volatility":337,"delta":185,"gamma":185,"theta":185,"vega":185,"rho":185,"in_the_money":14},"MNRO  261016C00035000",{"contract_symbol":400,"symbol":400,"bid":331,"ask":401,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":346,"implied_volatility":346,"delta":367,"gamma":185,"theta":185,"vega":185,"rho":402,"in_the_money":44},"MNRO  261016P00035000",22.8,-0.009443,"2026-10-07T05:57:51.311276+00:00"]