[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-MNDY":3,"homepage-market-summary":30,"stock-options-MNDY":173},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":14},"MNDY","2026-10-06",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":9,"founded":9,"is_fund":13,"issuer":9,"category":9},"monday.com Ltd. Ordinary Shares","Nasdaq",null,"Common Stock","Monday.com Ltd is an artificial intelligence work platform that runs and orchestrates the core of all work. The platform democratizes access to software, including AI, enabling organizations to easily build applications and work management tools that fit their needs. The cloud-based platform is a no-code and low-code framework built from modular building blocks that are simple enough for anyone to use, yet powerful enough to drive core business across any organization. The platform also integrates with other systems and applications, creating a connective layer for organizations that links departments and bridges information silos. In addition to the core products, it introduced four core Al work capabilities: monday sidekick, monday vibe, monday agents, and workflows.","3,155",false,{"close":15,"open":16,"high":17,"low":18,"prev_close":19,"change":20,"percent_change":21,"volume":22,"transactions":23,"vwap":24,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},84.29,85.33,85.835,83.5,82.66,1.63,1.97,935581.292943,17338,84.5479,210.49001,57.5,1670743.115872506,17.5,1337,{"status":31,"indices":32,"watchlist":76,"sectors":98,"benchmarks":154},"success",[33,41,48,55,62,69],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":39,"sparkline":40,"date":5},"SPX","S&P 500",7818.93,44.98,0.58,true,"0.0,11.6 2.3,13.9 4.6,10.5 6.9,12.4 9.3,14.2 11.6,16.0 13.9,11.5 16.2,10.8 18.5,4.8 20.8,4.8 23.2,7.9 25.5,8.0 27.8,6.0 30.1,9.1 32.4,9.8 34.7,10.8 37.1,10.0 39.4,7.0 41.7,4.4 44.0,2.0",{"symbol":42,"name":43,"price":44,"change":45,"pct_change":46,"is_up":39,"sparkline":47,"date":5},"NDX","NASDAQ 100",31224.47,148.03,0.48,"0.0,13.0 2.3,15.0 4.6,13.4 6.9,14.8 9.3,16.0 11.6,16.0 13.9,12.9 16.2,11.7 18.5,6.5 20.8,5.0 23.2,6.6 25.5,6.6 27.8,5.8 30.1,7.8 32.4,7.4 34.7,7.0 37.1,6.4 39.4,4.6 41.7,2.9 44.0,2.0",{"symbol":49,"name":50,"price":51,"change":52,"pct_change":53,"is_up":39,"sparkline":54,"date":5},"DJI","DOW JONES",51521,253,0.49,"0.0,3.6 2.3,6.3 4.6,2.0 6.9,3.3 9.3,6.0 11.6,11.3 13.9,8.7 16.2,9.5 18.5,6.4 20.8,8.0 23.2,10.9 25.5,12.3 27.8,8.2 30.1,11.2 32.4,12.3 34.7,16.0 37.1,15.8 39.4,13.7 41.7,13.0 44.0,10.8",{"symbol":56,"name":57,"price":58,"change":59,"pct_change":60,"is_up":39,"sparkline":61,"date":5},"COMP","NASDAQ Composite",27599.79,122.48,0.45,"0.0,13.6 2.3,15.1 4.6,12.9 6.9,14.2 9.3,16.0 11.6,16.0 13.9,12.2 16.2,11.3 18.5,6.1 20.8,5.1 23.2,7.7 25.5,7.7 27.8,6.6 30.1,8.7 32.4,8.9 34.7,8.4 37.1,8.3 39.4,5.5 41.7,3.1 44.0,2.0",{"symbol":63,"name":64,"price":65,"change":66,"pct_change":67,"is_up":13,"sparkline":68,"date":5},"RUT","RUSSELL 2000",2813.4,-20.4,-0.72,"0.0,2.0 2.3,5.2 4.6,3.9 6.9,5.8 9.3,8.0 11.6,9.4 13.9,7.7 16.2,9.2 18.5,7.6 20.8,5.8 23.2,11.6 25.5,11.9 27.8,11.5 30.1,13.7 32.4,14.8 34.7,16.0 37.1,14.8 39.4,12.0 41.7,10.0 44.0,12.2",{"symbol":70,"name":71,"price":72,"change":73,"pct_change":74,"is_up":13,"sparkline":75,"date":5},"VIX","CBOE VIX",15.01,-0.51,-3.29,"0.0,7.3 2.3,2.0 4.6,9.7 6.9,4.9 9.3,4.5 11.6,2.5 13.9,11.3 16.2,13.7 18.5,13.5 20.8,16.0 23.2,12.3 25.5,10.4 27.8,13.5 30.1,8.8 32.4,8.9 34.7,7.8 37.1,7.6 39.4,11.8 41.7,10.9 44.0,12.9",[77,84,91],{"symbol":78,"name":79,"price":80,"change":81,"pct_change":82,"is_up":39,"sparkline":83,"date":5},"NVDA","NVIDIA Corp",239.24,0.34,0.14,"0.0,14.1 7.3,16.0 14.7,14.6 22.0,11.8 29.3,8.2 36.7,2.4 44.0,2.0",{"symbol":85,"name":86,"price":87,"change":88,"pct_change":89,"is_up":39,"sparkline":90,"date":5},"AAPL","Apple Inc",333.63,0.74,0.22,"0.0,2.0 7.3,16.0 14.7,10.4 22.0,14.6 29.3,9.3 36.7,10.6 44.0,9.4",{"symbol":92,"name":93,"price":94,"change":95,"pct_change":96,"is_up":39,"sparkline":97,"date":5},"TSLA","Tesla Inc",380.68,1.95,0.51,"0.0,13.7 7.3,16.0 14.7,15.0 22.0,15.4 29.3,7.1 36.7,3.0 44.0,2.0",[99,104,109,114,119,124,129,134,139,144,149],{"name":100,"etf":101,"change":102,"price":103,"is_up":39},"Technology","XLK",0.53,202,{"name":105,"etf":106,"change":107,"price":108,"is_up":39},"Financials","XLF",0.24,54.01,{"name":110,"etf":111,"change":112,"price":113,"is_up":13},"Healthcare","XLV",-0.17,167.09,{"name":115,"etf":116,"change":117,"price":118,"is_up":39},"Consumer Cycl","XLY",1.2,111.75,{"name":120,"etf":121,"change":122,"price":123,"is_up":39},"Consumer Staples","XLP",0.9,81.77,{"name":125,"etf":126,"change":127,"price":128,"is_up":39},"Energy","XLE",0.47,63.75,{"name":130,"etf":131,"change":132,"price":133,"is_up":39},"Industrials","XLI",0.87,171.58,{"name":135,"etf":136,"change":137,"price":138,"is_up":39},"Materials","XLB",0.46,49.73,{"name":140,"etf":141,"change":142,"price":143,"is_up":39},"Real Estate","XLRE",1.06,41.1,{"name":145,"etf":146,"change":147,"price":148,"is_up":39},"Utilities","XLU",2.98,41.16,{"name":150,"etf":151,"change":152,"price":153,"is_up":39},"Comm Services","XLC",0.04,111.65,[155,160,164,168],{"ticker":156,"name":157,"price":158,"change":159,"is_up":39},"SPY","SPDR S&P 500 ETF",779.09,0.55,{"ticker":161,"name":162,"price":163,"change":137,"is_up":39},"QQQ","Invesco QQQ Trust",759.69,{"ticker":165,"name":166,"price":167,"change":46,"is_up":39},"DIA","SPDR Dow Jones ETF",514.56,{"ticker":169,"name":170,"price":171,"change":172,"is_up":13},"IWM","iShares Russell 2000",281.37,-0.71,{"status":174,"has_options":39,"symbol":4,"underlying_price":15,"selected_expiration":175,"days_to_expiration":178,"iv_index":180,"expiration_iv":180,"kpis":181,"expirations":185,"strikes":215,"updated_at":670,"task_id":9},"SUCCESS",{"date":176,"label":176,"type":177,"days_to_expiration":178,"dte":178,"compact":179,"implied_volatility":9},"2026-10-16","Regular",10,"261016",0.7,{"total_volume":182,"total_open_interest":183,"put_call_ratio":184,"implied_volatility":180},841,5009,0.85,[186,187,191,195,199,203,207,211],{"date":176,"label":176,"type":177,"days_to_expiration":178,"dte":178,"compact":179,"implied_volatility":9},{"date":188,"label":188,"type":177,"days_to_expiration":189,"dte":189,"compact":190,"implied_volatility":9},"2026-11-20",45,"261120",{"date":192,"label":192,"type":177,"days_to_expiration":193,"dte":193,"compact":194,"implied_volatility":9},"2027-01-15",101,"270115",{"date":196,"label":196,"type":177,"days_to_expiration":197,"dte":197,"compact":198,"implied_volatility":9},"2027-02-19",136,"270219",{"date":200,"label":200,"type":177,"days_to_expiration":201,"dte":201,"compact":202,"implied_volatility":9},"2027-03-19",164,"270319",{"date":204,"label":204,"type":177,"days_to_expiration":205,"dte":205,"compact":206,"implied_volatility":9},"2027-05-21",227,"270521",{"date":208,"label":208,"type":177,"days_to_expiration":209,"dte":209,"compact":210,"implied_volatility":9},"2028-01-21",472,"280121",{"date":212,"label":212,"type":177,"days_to_expiration":213,"dte":213,"compact":214,"implied_volatility":9},"2029-01-19",836,"290119",[216,236,259,280,303,327,355,380,408,437,463,488,513,537,557,580,601,621,637,655],{"strike":189,"call":217,"put":228,"callItm":39,"putItm":13,"isAtm":13},{"contract_symbol":218,"symbol":218,"bid":219,"ask":220,"last":9,"change":9,"changePercent":9,"volume":221,"openInterest":221,"open_interest":221,"iv":222,"implied_volatility":222,"delta":223,"gamma":224,"theta":225,"vega":226,"rho":227,"in_the_money":39},"MNDY  261016C00045000",35.2,43.6,0,1.1638,0.99958,0.000094,-0.001224,0.00021,0.012297,{"contract_symbol":229,"symbol":229,"bid":221,"ask":230,"last":9,"change":9,"changePercent":9,"volume":221,"openInterest":221,"open_interest":221,"iv":231,"implied_volatility":231,"delta":232,"gamma":233,"theta":234,"vega":235,"rho":221,"in_the_money":13},"MNDY  261016P00045000",4.9,0.8645,-0.000005,0.000002,-0.000013,0.000003,{"strike":237,"call":238,"put":248,"callItm":39,"putItm":13,"isAtm":13},50,{"contract_symbol":239,"symbol":239,"bid":240,"ask":241,"last":9,"change":9,"changePercent":9,"volume":221,"openInterest":221,"open_interest":221,"iv":242,"implied_volatility":242,"delta":243,"gamma":244,"theta":245,"vega":246,"rho":247,"in_the_money":39},"MNDY  261016C00050000",30.2,38.3,1.1519,0.997589,0.000469,-0.006015,0.001043,0.013616,{"contract_symbol":249,"symbol":249,"bid":221,"ask":250,"last":251,"change":221,"changePercent":9,"volume":221,"openInterest":252,"open_interest":252,"iv":253,"implied_volatility":253,"delta":254,"gamma":255,"theta":256,"vega":257,"rho":258,"in_the_money":13},"MNDY  261016P00050000",0.65,0.19,1,0.8609,-0.000101,0.000034,-0.00024,0.000056,-0.000002,{"strike":260,"call":261,"put":270,"callItm":39,"putItm":13,"isAtm":13},55,{"contract_symbol":262,"symbol":262,"bid":263,"ask":264,"last":9,"change":9,"changePercent":9,"volume":221,"openInterest":221,"open_interest":221,"iv":222,"implied_volatility":222,"delta":265,"gamma":266,"theta":267,"vega":268,"rho":269,"in_the_money":39},"MNDY  261016C00055000",25.3,33.3,0.98918,0.001766,-0.023102,0.003966,0.014776,{"contract_symbol":271,"symbol":271,"bid":221,"ask":272,"last":273,"change":221,"changePercent":9,"volume":221,"openInterest":274,"open_interest":274,"iv":253,"implied_volatility":253,"delta":275,"gamma":276,"theta":277,"vega":278,"rho":279,"in_the_money":13},"MNDY  261016P00055000",0.05,0.03,36,-0.00116,0.000323,-0.00231,0.000536,-0.000028,{"strike":281,"call":282,"put":293,"callItm":39,"putItm":13,"isAtm":13},60,{"contract_symbol":283,"symbol":283,"bid":284,"ask":285,"last":286,"change":221,"changePercent":9,"volume":221,"openInterest":287,"open_interest":287,"iv":242,"implied_volatility":242,"delta":288,"gamma":289,"theta":290,"vega":291,"rho":292,"in_the_money":39},"MNDY  261016C00060000",20.2,28.4,20.14,24,0.968671,0.004408,-0.056489,0.009797,0.015632,{"contract_symbol":294,"symbol":294,"bid":221,"ask":295,"last":296,"change":221,"changePercent":9,"volume":221,"openInterest":297,"open_interest":297,"iv":231,"implied_volatility":231,"delta":298,"gamma":299,"theta":300,"vega":301,"rho":302,"in_the_money":13},"MNDY  261016P00060000",0.1,0.12,76,-0.007652,0.001755,-0.01267,0.002928,-0.000184,{"strike":304,"call":305,"put":316,"callItm":39,"putItm":13,"isAtm":13},65,{"contract_symbol":306,"symbol":306,"bid":307,"ask":308,"last":309,"change":221,"changePercent":9,"volume":221,"openInterest":252,"open_interest":252,"iv":310,"implied_volatility":310,"delta":311,"gamma":312,"theta":313,"vega":314,"rho":315,"in_the_money":39},"MNDY  261016C00065000",17.3,21.7,10.4,1.0076,0.947616,0.007646,-0.074989,0.014868,0.016483,{"contract_symbol":317,"symbol":317,"bid":221,"ask":159,"last":318,"change":319,"changePercent":9,"volume":252,"openInterest":320,"open_interest":320,"iv":321,"implied_volatility":321,"delta":322,"gamma":323,"theta":324,"vega":325,"rho":326,"in_the_money":13},"MNDY  261016P00065000",0.09,-0.01,204,0.8208,-0.025173,0.005156,-0.033549,0.008166,-0.000609,{"strike":328,"call":329,"put":343,"callItm":39,"putItm":13,"isAtm":13},70,{"contract_symbol":330,"symbol":330,"bid":331,"ask":332,"last":333,"change":334,"changePercent":9,"volume":335,"openInterest":336,"open_interest":336,"iv":337,"implied_volatility":337,"delta":338,"gamma":339,"theta":340,"vega":341,"rho":342,"in_the_money":39},"MNDY  261016C00070000",13.7,16.2,14.8,7.8,4,5,0.8237,0.920214,0.012966,-0.084979,0.02061,0.017192,{"contract_symbol":344,"symbol":344,"bid":295,"ask":345,"last":82,"change":346,"changePercent":9,"volume":347,"openInterest":348,"open_interest":348,"iv":349,"implied_volatility":349,"delta":350,"gamma":351,"theta":352,"vega":353,"rho":354,"in_the_money":13},"MNDY  261016P00070000",0.4,-0.16,273,579,0.7298,-0.058096,0.011456,-0.058942,0.016135,-0.001407,{"strike":356,"call":357,"put":368,"callItm":39,"putItm":13,"isAtm":13},75,{"contract_symbol":358,"symbol":358,"bid":359,"ask":331,"last":360,"change":221,"changePercent":9,"volume":221,"openInterest":361,"open_interest":361,"iv":362,"implied_volatility":362,"delta":363,"gamma":364,"theta":365,"vega":366,"rho":367,"in_the_money":39},"MNDY  261016C00075000",6,7.95,13,0.6177,0.87709,0.02371,-0.087373,0.028261,0.017539,{"contract_symbol":369,"symbol":369,"bid":345,"ask":370,"last":96,"change":371,"changePercent":9,"volume":372,"openInterest":373,"open_interest":373,"iv":374,"implied_volatility":374,"delta":375,"gamma":376,"theta":377,"vega":378,"rho":379,"in_the_money":13},"MNDY  261016P00075000",0.8,-0.48,37,553,0.6468,-0.132847,0.0239,-0.09657,0.02983,-0.003224,{"strike":381,"call":382,"put":395,"callItm":39,"putItm":13,"isAtm":13},80,{"contract_symbol":383,"symbol":383,"bid":384,"ask":385,"last":386,"change":387,"changePercent":9,"volume":260,"openInterest":388,"open_interest":388,"iv":389,"implied_volatility":389,"delta":390,"gamma":391,"theta":392,"vega":393,"rho":394,"in_the_money":39},"MNDY  261016C00080000",5.4,6.2,6.8,2,274,0.5713,0.7135,0.042884,-0.135206,0.04728,0.014889,{"contract_symbol":396,"symbol":396,"bid":397,"ask":398,"last":399,"change":400,"changePercent":9,"volume":328,"openInterest":401,"open_interest":401,"iv":402,"implied_volatility":402,"delta":403,"gamma":404,"theta":405,"vega":406,"rho":407,"in_the_money":13},"MNDY  261016P00080000",1.45,2.05,1.7,-1.2,322,0.6415,-0.304003,0.039247,-0.156026,0.048588,-0.007484,{"strike":409,"call":410,"put":424,"callItm":13,"putItm":39,"isAtm":39},85,{"contract_symbol":411,"symbol":411,"bid":412,"ask":413,"last":414,"change":415,"changePercent":9,"volume":416,"openInterest":417,"open_interest":417,"iv":418,"implied_volatility":418,"delta":419,"gamma":420,"theta":421,"vega":422,"rho":423,"in_the_money":13},"MNDY  261016C00085000",2.85,4.3,3.7,1.25,62,344,0.7098,0.483197,0.040425,-0.196719,0.05537,0.01015,{"contract_symbol":425,"symbol":425,"bid":426,"ask":427,"last":428,"change":429,"changePercent":9,"volume":252,"openInterest":430,"open_interest":430,"iv":431,"implied_volatility":431,"delta":432,"gamma":433,"theta":434,"vega":435,"rho":436,"in_the_money":39},"MNDY  261016P00085000",3.2,4.2,3.4,-1.83,161,0.5932,-0.528529,0.048285,-0.164146,0.055278,-0.013189,{"strike":438,"call":439,"put":452,"callItm":13,"putItm":39,"isAtm":13},90,{"contract_symbol":440,"symbol":440,"bid":441,"ask":442,"last":443,"change":60,"changePercent":9,"volume":444,"openInterest":445,"open_interest":445,"iv":446,"implied_volatility":446,"delta":447,"gamma":448,"theta":449,"vega":450,"rho":451,"in_the_money":13},"MNDY  261016C00090000",1.4,1.85,1.55,259,237,0.667,0.284215,0.036595,-0.157239,0.0471,0.006105,{"contract_symbol":453,"symbol":453,"bid":386,"ask":454,"last":386,"change":455,"changePercent":9,"volume":336,"openInterest":456,"open_interest":456,"iv":457,"implied_volatility":457,"delta":458,"gamma":459,"theta":460,"vega":461,"rho":462,"in_the_money":39},"MNDY  261016P00090000",7.5,-2.16,116,0.6161,-0.7344,0.038313,-0.140486,0.045553,-0.018872,{"strike":464,"call":465,"put":476,"callItm":13,"putItm":39,"isAtm":13},95,{"contract_symbol":466,"symbol":466,"bid":467,"ask":122,"last":180,"change":251,"changePercent":9,"volume":468,"openInterest":469,"open_interest":469,"iv":470,"implied_volatility":470,"delta":471,"gamma":472,"theta":473,"vega":474,"rho":475,"in_the_money":13},"MNDY  261016C00095000",0.25,21,209,0.6208,0.125634,0.023954,-0.089179,0.028697,0.002745,{"contract_symbol":477,"symbol":477,"bid":478,"ask":479,"last":480,"change":221,"changePercent":9,"volume":221,"openInterest":481,"open_interest":481,"iv":482,"implied_volatility":482,"delta":483,"gamma":484,"theta":485,"vega":486,"rho":487,"in_the_money":39},"MNDY  261016P00095000",9.4,12.1,18.19,48,0.5043,-0.924205,0.02037,-0.050037,0.019823,-0.024303,{"strike":489,"call":490,"put":502,"callItm":13,"putItm":39,"isAtm":13},100,{"contract_symbol":491,"symbol":491,"bid":492,"ask":345,"last":493,"change":152,"changePercent":9,"volume":494,"openInterest":495,"open_interest":495,"iv":496,"implied_volatility":496,"delta":497,"gamma":498,"theta":499,"vega":500,"rho":501,"in_the_money":13},"MNDY  261016C00100000",0.15,0.3,22,867,0.682,0.068191,0.013888,-0.062404,0.018279,0.001492,{"contract_symbol":503,"symbol":503,"bid":504,"ask":505,"last":494,"change":221,"changePercent":9,"volume":221,"openInterest":506,"open_interest":506,"iv":507,"implied_volatility":507,"delta":508,"gamma":509,"theta":510,"vega":511,"rho":512,"in_the_money":39},"MNDY  261016P00100000",11.9,19.2,134,0.4406,-0.990771,0.00406,-0.007613,0.003452,-0.027142,{"strike":514,"call":515,"put":525,"callItm":13,"putItm":39,"isAtm":13},105,{"contract_symbol":516,"symbol":516,"bid":272,"ask":493,"last":492,"change":272,"changePercent":9,"volume":517,"openInterest":518,"open_interest":518,"iv":519,"implied_volatility":519,"delta":520,"gamma":521,"theta":522,"vega":523,"rho":524,"in_the_money":13},"MNDY  261016C00105000",31,196,0.7481,0.04078,0.008423,-0.045537,0.01216,0.000892,{"contract_symbol":526,"symbol":526,"bid":527,"ask":528,"last":529,"change":221,"changePercent":9,"volume":221,"openInterest":530,"open_interest":530,"iv":531,"implied_volatility":531,"delta":532,"gamma":533,"theta":534,"vega":535,"rho":536,"in_the_money":39},"MNDY  261016P00105000",18.6,22.9,24.35,14,0.5428,-0.992672,0.002691,-0.007659,0.002819,-0.028553,{"strike":538,"call":539,"put":548,"callItm":13,"putItm":39,"isAtm":13},110,{"contract_symbol":540,"symbol":540,"bid":221,"ask":60,"last":296,"change":221,"changePercent":9,"volume":221,"openInterest":541,"open_interest":541,"iv":542,"implied_volatility":542,"delta":543,"gamma":544,"theta":545,"vega":546,"rho":547,"in_the_money":13},"MNDY  261016C00110000",102,0.783,0.021808,0.00479,-0.028365,0.007237,0.000478,{"contract_symbol":549,"symbol":549,"bid":308,"ask":550,"last":9,"change":9,"changePercent":9,"volume":221,"openInterest":221,"open_interest":221,"iv":551,"implied_volatility":551,"delta":552,"gamma":553,"theta":554,"vega":555,"rho":556,"in_the_money":39},"MNDY  261016P00110000",29.9,0.5739,-0.997396,0.00101,-0.003214,0.001119,-0.030026,{"strike":558,"call":559,"put":569,"callItm":13,"putItm":39,"isAtm":13},115,{"contract_symbol":560,"symbol":560,"bid":221,"ask":561,"last":272,"change":221,"changePercent":9,"volume":221,"openInterest":562,"open_interest":562,"iv":563,"implied_volatility":563,"delta":564,"gamma":565,"theta":566,"vega":567,"rho":568,"in_the_money":13},"MNDY  261016C00115000",0.5,223,0.8521,0.015435,0.003279,-0.022996,0.005392,0.000338,{"contract_symbol":570,"symbol":570,"bid":571,"ask":572,"last":573,"change":221,"changePercent":9,"volume":221,"openInterest":221,"open_interest":221,"iv":574,"implied_volatility":574,"delta":575,"gamma":576,"theta":577,"vega":578,"rho":579,"in_the_money":39},"MNDY  261016P00115000",26.7,34.9,33.8,0.579,-0.999387,0.000267,-0.000863,0.000298,-0.031437,{"strike":581,"call":582,"put":591,"callItm":13,"putItm":39,"isAtm":13},120,{"contract_symbol":583,"symbol":583,"bid":221,"ask":492,"last":584,"change":221,"changePercent":9,"volume":221,"openInterest":585,"open_interest":585,"iv":563,"implied_volatility":563,"delta":586,"gamma":587,"theta":588,"vega":589,"rho":590,"in_the_money":13},"MNDY  261016C00120000",0.07,144,0.006932,0.001632,-0.011446,0.002684,0.000152,{"contract_symbol":592,"symbol":592,"bid":593,"ask":594,"last":9,"change":9,"changePercent":9,"volume":221,"openInterest":221,"open_interest":221,"iv":595,"implied_volatility":595,"delta":596,"gamma":597,"theta":598,"vega":599,"rho":600,"in_the_money":39},"MNDY  261016P00120000",31.7,39.6,0.5669,-0.999914,0.000043,-0.000135,0.000048,-0.032817,{"strike":602,"call":603,"put":612,"callItm":13,"putItm":39,"isAtm":13},125,{"contract_symbol":604,"symbol":604,"bid":221,"ask":230,"last":272,"change":221,"changePercent":9,"volume":221,"openInterest":605,"open_interest":605,"iv":606,"implied_volatility":606,"delta":607,"gamma":608,"theta":609,"vega":610,"rho":611,"in_the_money":13},"MNDY  261016C00125000",49,0.849,0.002883,0.000748,-0.005212,0.001226,0.000064,{"contract_symbol":613,"symbol":613,"bid":614,"ask":615,"last":616,"change":221,"changePercent":9,"volume":221,"openInterest":221,"open_interest":221,"iv":595,"implied_volatility":595,"delta":617,"gamma":618,"theta":619,"vega":618,"rho":620,"in_the_money":39},"MNDY  261016P00125000",36.7,44.8,29.4,-0.999986,0.000008,-0.000024,-0.034186,{"strike":622,"call":623,"put":630,"callItm":13,"putItm":39,"isAtm":13},130,{"contract_symbol":624,"symbol":624,"bid":221,"ask":230,"last":492,"change":221,"changePercent":9,"volume":221,"openInterest":481,"open_interest":481,"iv":563,"implied_volatility":563,"delta":625,"gamma":626,"theta":627,"vega":628,"rho":629,"in_the_money":13},"MNDY  261016C00130000",0.001228,0.000343,-0.002407,0.000564,0.000027,{"contract_symbol":631,"symbol":631,"bid":632,"ask":633,"last":9,"change":9,"changePercent":9,"volume":221,"openInterest":221,"open_interest":221,"iv":574,"implied_volatility":574,"delta":634,"gamma":233,"theta":635,"vega":233,"rho":636,"in_the_money":39},"MNDY  261016P00130000",41.7,49.8,-0.999997,-0.000006,-0.035553,{"strike":638,"call":639,"put":647,"callItm":13,"putItm":39,"isAtm":13},135,{"contract_symbol":640,"symbol":640,"bid":221,"ask":230,"last":295,"change":221,"changePercent":9,"volume":221,"openInterest":641,"open_interest":641,"iv":563,"implied_volatility":563,"delta":642,"gamma":643,"theta":644,"vega":645,"rho":646,"in_the_money":13},"MNDY  261016C00135000",18,0.000489,0.000147,-0.001032,0.000242,0.000011,{"contract_symbol":648,"symbol":648,"bid":649,"ask":650,"last":651,"change":221,"changePercent":9,"volume":221,"openInterest":221,"open_interest":221,"iv":595,"implied_volatility":595,"delta":652,"gamma":221,"theta":653,"vega":221,"rho":654,"in_the_money":39},"MNDY  261016P00135000",46.7,54.9,42,-1,-0.000001,-0.036921,{"strike":656,"call":657,"put":665,"callItm":13,"putItm":39,"isAtm":13},140,{"contract_symbol":658,"symbol":658,"bid":221,"ask":230,"last":295,"change":221,"changePercent":9,"volume":221,"openInterest":659,"open_interest":659,"iv":563,"implied_volatility":563,"delta":660,"gamma":661,"theta":662,"vega":663,"rho":664,"in_the_money":13},"MNDY  261016C00140000",11,0.000189,0.000061,-0.000426,0.0001,0.000004,{"contract_symbol":666,"symbol":666,"bid":667,"ask":668,"last":9,"change":9,"changePercent":9,"volume":221,"openInterest":221,"open_interest":221,"iv":574,"implied_volatility":574,"delta":652,"gamma":221,"theta":221,"vega":221,"rho":669,"in_the_money":39},"MNDY  261016P00140000",51.7,59.6,-0.038288,"2026-10-07T06:04:38.253269+00:00"]