[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-MMYT":3,"homepage-market-summary":30,"stock-options-MMYT":173},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":14},"MMYT","2026-10-06",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":9,"founded":9,"is_fund":13,"issuer":9,"category":9},"MakeMyTrip Limited","Nasdaq",null,"Common Stock","MakeMyTrip Ltd is an online travel company that provides online booking solutions for day-to-day travel needs. The company's operating segments include Air ticketing; Hotels and packages; Bus ticketing; and Others. It generates maximum revenue from the Hotels and packages segment. The Hotels and packages segment includes internet-based platforms, call centers, and branch offices, which provide holiday packages and hotel reservations. Its Air ticketing segment includes internet-based platforms and provides the facility to book domestic and international air tickets. Geographically, it derives a majority of revenue from India and also has a presence in the United States, Singapore, United Arab Emirates, Saudi Arabia, and many others.","6,152",false,{"close":15,"open":16,"high":17,"low":18,"prev_close":19,"change":20,"percent_change":21,"volume":22,"transactions":23,"vwap":24,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},43.37,45.29,45.875,42.445,45,-1.63,-3.62,2252274.549855,19985,43.751,96.6,32.67,1263692.8145144184,16.7,4062,{"status":31,"indices":32,"watchlist":76,"sectors":98,"benchmarks":154},"success",[33,41,48,55,62,69],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":39,"sparkline":40,"date":5},"SPX","S&P 500",7818.93,44.98,0.58,true,"0.0,11.6 2.3,13.9 4.6,10.5 6.9,12.4 9.3,14.2 11.6,16.0 13.9,11.5 16.2,10.8 18.5,4.8 20.8,4.8 23.2,7.9 25.5,8.0 27.8,6.0 30.1,9.1 32.4,9.8 34.7,10.8 37.1,10.0 39.4,7.0 41.7,4.4 44.0,2.0",{"symbol":42,"name":43,"price":44,"change":45,"pct_change":46,"is_up":39,"sparkline":47,"date":5},"NDX","NASDAQ 100",31224.47,148.03,0.48,"0.0,13.0 2.3,15.0 4.6,13.4 6.9,14.8 9.3,16.0 11.6,16.0 13.9,12.9 16.2,11.7 18.5,6.5 20.8,5.0 23.2,6.6 25.5,6.6 27.8,5.8 30.1,7.8 32.4,7.4 34.7,7.0 37.1,6.4 39.4,4.6 41.7,2.9 44.0,2.0",{"symbol":49,"name":50,"price":51,"change":52,"pct_change":53,"is_up":39,"sparkline":54,"date":5},"DJI","DOW JONES",51521,253,0.49,"0.0,3.6 2.3,6.3 4.6,2.0 6.9,3.3 9.3,6.0 11.6,11.3 13.9,8.7 16.2,9.5 18.5,6.4 20.8,8.0 23.2,10.9 25.5,12.3 27.8,8.2 30.1,11.2 32.4,12.3 34.7,16.0 37.1,15.8 39.4,13.7 41.7,13.0 44.0,10.8",{"symbol":56,"name":57,"price":58,"change":59,"pct_change":60,"is_up":39,"sparkline":61,"date":5},"COMP","NASDAQ Composite",27599.79,122.48,0.45,"0.0,13.6 2.3,15.1 4.6,12.9 6.9,14.2 9.3,16.0 11.6,16.0 13.9,12.2 16.2,11.3 18.5,6.1 20.8,5.1 23.2,7.7 25.5,7.7 27.8,6.6 30.1,8.7 32.4,8.9 34.7,8.4 37.1,8.3 39.4,5.5 41.7,3.1 44.0,2.0",{"symbol":63,"name":64,"price":65,"change":66,"pct_change":67,"is_up":13,"sparkline":68,"date":5},"RUT","RUSSELL 2000",2813.4,-20.4,-0.72,"0.0,2.0 2.3,5.2 4.6,3.9 6.9,5.8 9.3,8.0 11.6,9.4 13.9,7.7 16.2,9.2 18.5,7.6 20.8,5.8 23.2,11.6 25.5,11.9 27.8,11.5 30.1,13.7 32.4,14.8 34.7,16.0 37.1,14.8 39.4,12.0 41.7,10.0 44.0,12.2",{"symbol":70,"name":71,"price":72,"change":73,"pct_change":74,"is_up":13,"sparkline":75,"date":5},"VIX","CBOE VIX",15.01,-0.51,-3.29,"0.0,7.3 2.3,2.0 4.6,9.7 6.9,4.9 9.3,4.5 11.6,2.5 13.9,11.3 16.2,13.7 18.5,13.5 20.8,16.0 23.2,12.3 25.5,10.4 27.8,13.5 30.1,8.8 32.4,8.9 34.7,7.8 37.1,7.6 39.4,11.8 41.7,10.9 44.0,12.9",[77,84,91],{"symbol":78,"name":79,"price":80,"change":81,"pct_change":82,"is_up":39,"sparkline":83,"date":5},"NVDA","NVIDIA Corp",239.24,0.34,0.14,"0.0,14.1 7.3,16.0 14.7,14.6 22.0,11.8 29.3,8.2 36.7,2.4 44.0,2.0",{"symbol":85,"name":86,"price":87,"change":88,"pct_change":89,"is_up":39,"sparkline":90,"date":5},"AAPL","Apple Inc",333.63,0.74,0.22,"0.0,2.0 7.3,16.0 14.7,10.4 22.0,14.6 29.3,9.3 36.7,10.6 44.0,9.4",{"symbol":92,"name":93,"price":94,"change":95,"pct_change":96,"is_up":39,"sparkline":97,"date":5},"TSLA","Tesla Inc",380.68,1.95,0.51,"0.0,13.7 7.3,16.0 14.7,15.0 22.0,15.4 29.3,7.1 36.7,3.0 44.0,2.0",[99,104,109,114,119,124,129,134,139,144,149],{"name":100,"etf":101,"change":102,"price":103,"is_up":39},"Technology","XLK",0.53,202,{"name":105,"etf":106,"change":107,"price":108,"is_up":39},"Financials","XLF",0.24,54.01,{"name":110,"etf":111,"change":112,"price":113,"is_up":13},"Healthcare","XLV",-0.17,167.09,{"name":115,"etf":116,"change":117,"price":118,"is_up":39},"Consumer Cycl","XLY",1.2,111.75,{"name":120,"etf":121,"change":122,"price":123,"is_up":39},"Consumer Staples","XLP",0.9,81.77,{"name":125,"etf":126,"change":127,"price":128,"is_up":39},"Energy","XLE",0.47,63.75,{"name":130,"etf":131,"change":132,"price":133,"is_up":39},"Industrials","XLI",0.87,171.58,{"name":135,"etf":136,"change":137,"price":138,"is_up":39},"Materials","XLB",0.46,49.73,{"name":140,"etf":141,"change":142,"price":143,"is_up":39},"Real Estate","XLRE",1.06,41.1,{"name":145,"etf":146,"change":147,"price":148,"is_up":39},"Utilities","XLU",2.98,41.16,{"name":150,"etf":151,"change":152,"price":153,"is_up":39},"Comm Services","XLC",0.04,111.65,[155,160,164,168],{"ticker":156,"name":157,"price":158,"change":159,"is_up":39},"SPY","SPDR S&P 500 ETF",779.09,0.55,{"ticker":161,"name":162,"price":163,"change":137,"is_up":39},"QQQ","Invesco QQQ Trust",759.69,{"ticker":165,"name":166,"price":167,"change":46,"is_up":39},"DIA","SPDR Dow Jones ETF",514.56,{"ticker":169,"name":170,"price":171,"change":172,"is_up":13},"IWM","iShares Russell 2000",281.37,-0.71,{"status":174,"has_options":39,"symbol":4,"underlying_price":15,"selected_expiration":175,"days_to_expiration":178,"iv_index":122,"expiration_iv":122,"kpis":180,"expirations":184,"strikes":201,"updated_at":456,"task_id":9},"SUCCESS",{"date":176,"label":176,"type":177,"days_to_expiration":178,"dte":178,"compact":179,"implied_volatility":9},"2026-10-16","Regular",10,"261016",{"total_volume":181,"total_open_interest":182,"put_call_ratio":183,"implied_volatility":122},21,979,26.97,[185,186,189,193,197],{"date":176,"label":176,"type":177,"days_to_expiration":178,"dte":178,"compact":179,"implied_volatility":9},{"date":187,"label":187,"type":177,"days_to_expiration":19,"dte":19,"compact":188,"implied_volatility":9},"2026-11-20","261120",{"date":190,"label":190,"type":177,"days_to_expiration":191,"dte":191,"compact":192,"implied_volatility":9},"2026-12-18",73,"261218",{"date":194,"label":194,"type":177,"days_to_expiration":195,"dte":195,"compact":196,"implied_volatility":9},"2027-02-19",136,"270219",{"date":198,"label":198,"type":177,"days_to_expiration":199,"dte":199,"compact":200,"implied_volatility":9},"2027-05-21",227,"270521",[202,224,247,273,297,321,343,363,383,403,420,436,448],{"strike":203,"call":204,"put":215,"callItm":39,"putItm":13,"isAtm":13},30,{"contract_symbol":205,"symbol":205,"bid":206,"ask":207,"last":9,"change":9,"changePercent":9,"volume":208,"openInterest":208,"open_interest":208,"iv":209,"implied_volatility":209,"delta":210,"gamma":211,"theta":212,"vega":213,"rho":214,"in_the_money":39},"MMYT  261016C00030000",11.4,14.7,0,1.3159,0.967787,0.007625,-0.034561,0.005191,0.007701,{"contract_symbol":216,"symbol":216,"bid":208,"ask":217,"last":9,"change":9,"changePercent":9,"volume":208,"openInterest":208,"open_interest":208,"iv":218,"implied_volatility":218,"delta":219,"gamma":220,"theta":221,"vega":222,"rho":223,"in_the_money":13},"MMYT  261016P00030000",2.15,1.4408,-0.043768,0.008943,-0.048603,0.006667,-0.000573,{"strike":225,"call":226,"put":236,"callItm":39,"putItm":13,"isAtm":13},35,{"contract_symbol":227,"symbol":227,"bid":228,"ask":229,"last":9,"change":9,"changePercent":9,"volume":208,"openInterest":208,"open_interest":208,"iv":230,"implied_volatility":230,"delta":231,"gamma":232,"theta":233,"vega":234,"rho":235,"in_the_money":39},"MMYT  261016C00035000",7.5,9.5,0.8783,0.946693,0.017177,-0.034689,0.007806,0.008799,{"contract_symbol":237,"symbol":237,"bid":208,"ask":238,"last":239,"change":208,"changePercent":9,"volume":208,"openInterest":240,"open_interest":240,"iv":241,"implied_volatility":241,"delta":242,"gamma":243,"theta":244,"vega":245,"rho":246,"in_the_money":13},"MMYT  261016P00035000",0.75,0.16,301,1.1111,-0.095136,0.021169,-0.068421,0.012171,-0.00123,{"strike":248,"call":249,"put":259,"callItm":39,"putItm":13,"isAtm":13},40,{"contract_symbol":250,"symbol":250,"bid":251,"ask":252,"last":9,"change":9,"changePercent":9,"volume":208,"openInterest":208,"open_interest":208,"iv":253,"implied_volatility":253,"delta":254,"gamma":255,"theta":256,"vega":257,"rho":258,"in_the_money":39},"MMYT  261016C00040000",2.9,4.9,0.5942,0.831739,0.058817,-0.054362,0.018083,0.008723,{"contract_symbol":260,"symbol":260,"bid":261,"ask":262,"last":263,"change":264,"changePercent":9,"volume":265,"openInterest":266,"open_interest":266,"iv":267,"implied_volatility":267,"delta":268,"gamma":269,"theta":270,"vega":271,"rho":272,"in_the_money":13},"MMYT  261016P00040000",0.2,0.95,0.61,0.23,20,11,0.6828,-0.197659,0.056602,-0.069073,0.019996,-0.002493,{"strike":19,"call":274,"put":286,"callItm":13,"putItm":39,"isAtm":39},{"contract_symbol":275,"symbol":275,"bid":276,"ask":277,"last":278,"change":208,"changePercent":9,"volume":208,"openInterest":279,"open_interest":279,"iv":280,"implied_volatility":280,"delta":281,"gamma":282,"theta":283,"vega":284,"rho":285,"in_the_money":13},"MMYT  261016C00045000",0.5,2.45,3.8,1,0.7564,0.433336,0.072298,-0.108284,0.028295,0.004688,{"contract_symbol":287,"symbol":287,"bid":217,"ask":288,"last":289,"change":53,"changePercent":9,"volume":279,"openInterest":290,"open_interest":290,"iv":291,"implied_volatility":291,"delta":292,"gamma":293,"theta":294,"vega":295,"rho":296,"in_the_money":39},"MMYT  261016P00045000",4,2.2,469,0.6208,-0.590673,0.087017,-0.087798,0.027952,-0.007669,{"strike":298,"call":299,"put":309,"callItm":13,"putItm":39,"isAtm":13},50,{"contract_symbol":300,"symbol":300,"bid":208,"ask":122,"last":301,"change":208,"changePercent":9,"volume":208,"openInterest":302,"open_interest":302,"iv":303,"implied_volatility":303,"delta":304,"gamma":305,"theta":306,"vega":307,"rho":308,"in_the_money":13},"MMYT  261016C00050000",0.59,13,0.6347,0.10911,0.040949,-0.043179,0.013447,0.001229,{"contract_symbol":310,"symbol":310,"bid":311,"ask":312,"last":313,"change":208,"changePercent":9,"volume":208,"openInterest":314,"open_interest":314,"iv":315,"implied_volatility":315,"delta":316,"gamma":317,"theta":318,"vega":319,"rho":320,"in_the_money":39},"MMYT  261016P00050000",5.7,7.9,4.08,8,0.6105,-0.900432,0.039837,-0.038871,0.012584,-0.012404,{"strike":322,"call":323,"put":331,"callItm":13,"putItm":39,"isAtm":13},55,{"contract_symbol":324,"symbol":324,"bid":208,"ask":289,"last":9,"change":9,"changePercent":9,"volume":208,"openInterest":208,"open_interest":208,"iv":325,"implied_volatility":325,"delta":326,"gamma":327,"theta":328,"vega":329,"rho":330,"in_the_money":13},"MMYT  261016C00055000",0.9349,0.078644,0.021824,-0.04993,0.010556,0.00087,{"contract_symbol":332,"symbol":332,"bid":333,"ask":334,"last":335,"change":208,"changePercent":9,"volume":208,"openInterest":336,"open_interest":336,"iv":337,"implied_volatility":337,"delta":338,"gamma":339,"theta":340,"vega":341,"rho":342,"in_the_money":39},"MMYT  261016P00055000",10.3,13.1,3.6,5,0.7935,-0.954627,0.016717,-0.027556,0.006864,-0.014372,{"strike":344,"call":345,"put":353,"callItm":13,"putItm":39,"isAtm":13},60,{"contract_symbol":346,"symbol":346,"bid":208,"ask":217,"last":9,"change":9,"changePercent":9,"volume":208,"openInterest":208,"open_interest":208,"iv":347,"implied_volatility":347,"delta":348,"gamma":349,"theta":350,"vega":351,"rho":352,"in_the_money":13},"MMYT  261016C00060000",0.9348,0.023847,0.008353,-0.019111,0.004041,0.000267,{"contract_symbol":354,"symbol":354,"bid":355,"ask":356,"last":336,"change":208,"changePercent":9,"volume":208,"openInterest":357,"open_interest":357,"iv":337,"implied_volatility":337,"delta":358,"gamma":359,"theta":360,"vega":361,"rho":362,"in_the_money":39},"MMYT  261016P00060000",15,18.7,150,-0.990816,0.004335,-0.007145,0.00178,-0.01613,{"strike":364,"call":365,"put":375,"callItm":13,"putItm":39,"isAtm":13},65,{"contract_symbol":366,"symbol":366,"bid":208,"ask":367,"last":368,"change":208,"changePercent":9,"volume":208,"openInterest":369,"open_interest":369,"iv":325,"implied_volatility":325,"delta":370,"gamma":371,"theta":372,"vega":373,"rho":374,"in_the_money":13},"MMYT  261016C00065000",1.1,1.32,17,0.006199,0.002603,-0.005955,0.001259,0.00007,{"contract_symbol":376,"symbol":376,"bid":265,"ask":377,"last":9,"change":9,"changePercent":9,"volume":208,"openInterest":208,"open_interest":208,"iv":337,"implied_volatility":337,"delta":378,"gamma":379,"theta":380,"vega":381,"rho":382,"in_the_money":39},"MMYT  261016P00065000",23.7,-0.998517,0.000846,-0.001394,0.000347,-0.01757,{"strike":384,"call":385,"put":393,"callItm":13,"putItm":39,"isAtm":13},70,{"contract_symbol":386,"symbol":386,"bid":208,"ask":217,"last":387,"change":208,"changePercent":9,"volume":208,"openInterest":288,"open_interest":288,"iv":347,"implied_volatility":347,"delta":388,"gamma":389,"theta":390,"vega":391,"rho":392,"in_the_money":13},"MMYT  261016C00070000",1.03,0.001429,0.000694,-0.001589,0.000336,0.000016,{"contract_symbol":394,"symbol":394,"bid":395,"ask":396,"last":9,"change":9,"changePercent":9,"volume":208,"openInterest":208,"open_interest":208,"iv":397,"implied_volatility":397,"delta":398,"gamma":399,"theta":400,"vega":401,"rho":402,"in_the_money":39},"MMYT  261016P00070000",24.9,28.7,0.7969,-0.999787,0.00014,-0.000233,0.000058,-0.018938,{"strike":404,"call":405,"put":412,"callItm":13,"putItm":39,"isAtm":13},75,{"contract_symbol":406,"symbol":406,"bid":208,"ask":217,"last":9,"change":9,"changePercent":9,"volume":208,"openInterest":208,"open_interest":208,"iv":325,"implied_volatility":325,"delta":407,"gamma":408,"theta":409,"vega":410,"rho":411,"in_the_money":13},"MMYT  261016C00075000",0.0003,0.000165,-0.000377,0.00008,0.000003,{"contract_symbol":413,"symbol":413,"bid":203,"ask":414,"last":9,"change":9,"changePercent":9,"volume":208,"openInterest":208,"open_interest":208,"iv":337,"implied_volatility":337,"delta":415,"gamma":416,"theta":417,"vega":418,"rho":419,"in_the_money":39},"MMYT  261016P00075000",33.7,-0.999976,0.000018,-0.000029,0.000007,-0.020292,{"strike":421,"call":422,"put":429,"callItm":13,"putItm":39,"isAtm":13},80,{"contract_symbol":423,"symbol":423,"bid":208,"ask":217,"last":9,"change":9,"changePercent":9,"volume":208,"openInterest":208,"open_interest":208,"iv":325,"implied_volatility":325,"delta":424,"gamma":425,"theta":426,"vega":427,"rho":428,"in_the_money":13},"MMYT  261016C00080000",0.000059,0.000036,-0.000082,0.000017,0.000001,{"contract_symbol":430,"symbol":430,"bid":225,"ask":431,"last":9,"change":9,"changePercent":9,"volume":208,"openInterest":208,"open_interest":208,"iv":337,"implied_volatility":337,"delta":432,"gamma":433,"theta":434,"vega":428,"rho":435,"in_the_money":39},"MMYT  261016P00080000",38.7,-0.999997,0.000002,-0.000003,-0.021646,{"strike":437,"call":438,"put":443,"callItm":13,"putItm":39,"isAtm":13},85,{"contract_symbol":439,"symbol":439,"bid":208,"ask":217,"last":9,"change":9,"changePercent":9,"volume":208,"openInterest":208,"open_interest":208,"iv":325,"implied_volatility":325,"delta":440,"gamma":418,"theta":441,"vega":442,"rho":208,"in_the_money":13},"MMYT  261016C00085000",0.000011,-0.000017,0.000004,{"contract_symbol":444,"symbol":444,"bid":248,"ask":445,"last":9,"change":9,"changePercent":9,"volume":208,"openInterest":208,"open_interest":208,"iv":337,"implied_volatility":337,"delta":446,"gamma":208,"theta":208,"vega":208,"rho":447,"in_the_money":39},"MMYT  261016P00085000",43.7,-1,-0.022998,{"strike":449,"call":450,"put":452,"callItm":13,"putItm":39,"isAtm":13},90,{"contract_symbol":451,"symbol":451,"bid":208,"ask":217,"last":9,"change":9,"changePercent":9,"volume":208,"openInterest":208,"open_interest":208,"iv":325,"implied_volatility":325,"delta":433,"gamma":428,"theta":434,"vega":428,"rho":208,"in_the_money":13},"MMYT  261016C00090000",{"contract_symbol":453,"symbol":453,"bid":19,"ask":454,"last":9,"change":9,"changePercent":9,"volume":208,"openInterest":208,"open_interest":208,"iv":337,"implied_volatility":337,"delta":446,"gamma":208,"theta":208,"vega":208,"rho":455,"in_the_money":39},"MMYT  261016P00090000",48.7,-0.024351,"2026-10-07T06:04:57.097808+00:00"]