[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-MMSI":3,"homepage-market-summary":31,"stock-news-MMSI":174},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":15},"MMSI","2026-10-06",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"Merit Medical Systems Inc","Nasdaq",null,"SURGICAL & MEDICAL INSTRUMENTS & APPARATUS","Merit Medical Systems Inc is a medical equipment company that develops and manufactures products for interventional cardiology, radiology, and endoscopy procedures. The firm reports two segments which are Cardiovascular and Endoscopy. The majority of the revenue is earned from the Cardiovascular segment which consists of cardiology and radiology medical device products that assist in diagnosing and treating coronary artery disease, peripheral vascular disease, and other non-vascular diseases and includes embolotherapeutic, cardiac rhythm management, electrophysiology, critical care, and interventional oncology and spine devices.","7,500","South Jordan, UT",false,{"close":16,"open":17,"high":18,"low":19,"prev_close":20,"change":21,"percent_change":22,"volume":23,"transactions":24,"vwap":25,"high_52w":26,"low_52w":27,"avg_volume_52w":28,"range_52w_percent":29,"record_count":30},84.96,87.45,88.9,84.22,87.14,-2.18,-2.5,551544.203933,11874,85.0075,94.75,59.74,748722.46945351,72,8826,{"status":32,"indices":33,"watchlist":77,"sectors":99,"benchmarks":155},"success",[34,42,49,56,63,70],{"symbol":35,"name":36,"price":37,"change":38,"pct_change":39,"is_up":40,"sparkline":41,"date":5},"SPX","S&P 500",7818.93,44.98,0.58,true,"0.0,11.6 2.3,13.9 4.6,10.5 6.9,12.4 9.3,14.2 11.6,16.0 13.9,11.5 16.2,10.8 18.5,4.8 20.8,4.8 23.2,7.9 25.5,8.0 27.8,6.0 30.1,9.1 32.4,9.8 34.7,10.8 37.1,10.0 39.4,7.0 41.7,4.4 44.0,2.0",{"symbol":43,"name":44,"price":45,"change":46,"pct_change":47,"is_up":40,"sparkline":48,"date":5},"NDX","NASDAQ 100",31224.47,148.03,0.48,"0.0,13.0 2.3,15.0 4.6,13.4 6.9,14.8 9.3,16.0 11.6,16.0 13.9,12.9 16.2,11.7 18.5,6.5 20.8,5.0 23.2,6.6 25.5,6.6 27.8,5.8 30.1,7.8 32.4,7.4 34.7,7.0 37.1,6.4 39.4,4.6 41.7,2.9 44.0,2.0",{"symbol":50,"name":51,"price":52,"change":53,"pct_change":54,"is_up":40,"sparkline":55,"date":5},"DJI","DOW JONES",51521,253,0.49,"0.0,3.6 2.3,6.3 4.6,2.0 6.9,3.3 9.3,6.0 11.6,11.3 13.9,8.7 16.2,9.5 18.5,6.4 20.8,8.0 23.2,10.9 25.5,12.3 27.8,8.2 30.1,11.2 32.4,12.3 34.7,16.0 37.1,15.8 39.4,13.7 41.7,13.0 44.0,10.8",{"symbol":57,"name":58,"price":59,"change":60,"pct_change":61,"is_up":40,"sparkline":62,"date":5},"COMP","NASDAQ Composite",27599.79,122.48,0.45,"0.0,13.6 2.3,15.1 4.6,12.9 6.9,14.2 9.3,16.0 11.6,16.0 13.9,12.2 16.2,11.3 18.5,6.1 20.8,5.1 23.2,7.7 25.5,7.7 27.8,6.6 30.1,8.7 32.4,8.9 34.7,8.4 37.1,8.3 39.4,5.5 41.7,3.1 44.0,2.0",{"symbol":64,"name":65,"price":66,"change":67,"pct_change":68,"is_up":14,"sparkline":69,"date":5},"RUT","RUSSELL 2000",2813.4,-20.4,-0.72,"0.0,2.0 2.3,5.2 4.6,3.9 6.9,5.8 9.3,8.0 11.6,9.4 13.9,7.7 16.2,9.2 18.5,7.6 20.8,5.8 23.2,11.6 25.5,11.9 27.8,11.5 30.1,13.7 32.4,14.8 34.7,16.0 37.1,14.8 39.4,12.0 41.7,10.0 44.0,12.2",{"symbol":71,"name":72,"price":73,"change":74,"pct_change":75,"is_up":14,"sparkline":76,"date":5},"VIX","CBOE VIX",15.01,-0.51,-3.29,"0.0,7.3 2.3,2.0 4.6,9.7 6.9,4.9 9.3,4.5 11.6,2.5 13.9,11.3 16.2,13.7 18.5,13.5 20.8,16.0 23.2,12.3 25.5,10.4 27.8,13.5 30.1,8.8 32.4,8.9 34.7,7.8 37.1,7.6 39.4,11.8 41.7,10.9 44.0,12.9",[78,85,92],{"symbol":79,"name":80,"price":81,"change":82,"pct_change":83,"is_up":40,"sparkline":84,"date":5},"NVDA","NVIDIA Corp",239.24,0.34,0.14,"0.0,14.1 7.3,16.0 14.7,14.6 22.0,11.8 29.3,8.2 36.7,2.4 44.0,2.0",{"symbol":86,"name":87,"price":88,"change":89,"pct_change":90,"is_up":40,"sparkline":91,"date":5},"AAPL","Apple Inc",333.63,0.74,0.22,"0.0,2.0 7.3,16.0 14.7,10.4 22.0,14.6 29.3,9.3 36.7,10.6 44.0,9.4",{"symbol":93,"name":94,"price":95,"change":96,"pct_change":97,"is_up":40,"sparkline":98,"date":5},"TSLA","Tesla Inc",380.68,1.95,0.51,"0.0,13.7 7.3,16.0 14.7,15.0 22.0,15.4 29.3,7.1 36.7,3.0 44.0,2.0",[100,105,110,115,120,125,130,135,140,145,150],{"name":101,"etf":102,"change":103,"price":104,"is_up":40},"Technology","XLK",0.53,202,{"name":106,"etf":107,"change":108,"price":109,"is_up":40},"Financials","XLF",0.24,54.01,{"name":111,"etf":112,"change":113,"price":114,"is_up":14},"Healthcare","XLV",-0.17,167.09,{"name":116,"etf":117,"change":118,"price":119,"is_up":40},"Consumer Cycl","XLY",1.2,111.75,{"name":121,"etf":122,"change":123,"price":124,"is_up":40},"Consumer Staples","XLP",0.9,81.77,{"name":126,"etf":127,"change":128,"price":129,"is_up":40},"Energy","XLE",0.47,63.75,{"name":131,"etf":132,"change":133,"price":134,"is_up":40},"Industrials","XLI",0.87,171.58,{"name":136,"etf":137,"change":138,"price":139,"is_up":40},"Materials","XLB",0.46,49.73,{"name":141,"etf":142,"change":143,"price":144,"is_up":40},"Real Estate","XLRE",1.06,41.1,{"name":146,"etf":147,"change":148,"price":149,"is_up":40},"Utilities","XLU",2.98,41.16,{"name":151,"etf":152,"change":153,"price":154,"is_up":40},"Comm Services","XLC",0.04,111.65,[156,161,165,169],{"ticker":157,"name":158,"price":159,"change":160,"is_up":40},"SPY","SPDR S&P 500 ETF",779.09,0.55,{"ticker":162,"name":163,"price":164,"change":138,"is_up":40},"QQQ","Invesco QQQ Trust",759.69,{"ticker":166,"name":167,"price":168,"change":47,"is_up":40},"DIA","SPDR Dow Jones ETF",514.56,{"ticker":170,"name":171,"price":172,"change":173,"is_up":14},"IWM","iShares Russell 2000",281.37,-0.71,{"ticker":4,"count":175,"articles":176},11,[177,183,189,195,201,207,213,219,224,230,236],{"title":178,"link":179,"pubDate":180,"description":181,"source":182},"Merit Medical Systems, Inc. (MMSI) stock price, news, quote and history - Yahoo Finance Singapore","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiUkFVX3lxTE5hNjFLdGotTktqWU1YYUU5Wm1Xa21RdHNEMzA4bFc5MjBneWRqekdWWFR6Tm5tQTdyWHBVVjZ3U1psOEw1VzFXQW5MbGF3c2JjR3c?oc=5","Fri, 02 Oct 2026 09:46:43 GMT","Merit Medical Systems, Inc. (MMSI) stock price, news, quote and history Yahoo Finance Singapore","Yahoo Finance Singapore",{"title":184,"link":185,"pubDate":186,"description":187,"source":188},"A 4:30 p.m. Eastern investor call is planned for Oct. 29, when Merit Medical releases third-quarter results. - Stock Titan","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiugFBVV95cUxQUGxjYkNaMmUyUWpKb3lPOTQwOEVkUmpDMnNqOWZMNlJqUDd6WUMxd0xrMjNCVEloWUZlbHh2bjZmSnJVWHlfdXd6ZkZTVXpJOC00Q1BxMXJ0RDIzeFNIQ2c0MFJfRXM5cFV6UElsaHQtY0plSjhpRWx0QzhoUmZVa1hwa1U2R0MtSXg4ajJUYk1aaGxGMmw5R2hqZ2lyX2NMaF9IS191eVVoS2twc1J1Y1otUnNRVnZyUkE?oc=5","Tue, 06 Oct 2026 20:30:00 GMT","A 4:30 p.m. Eastern investor call is planned for Oct. 29, when Merit Medical releases third-quarter results. Stock Titan","Stock Titan",{"title":190,"link":191,"pubDate":192,"description":193,"source":194},"Here's Why You Should Add Merit Medical Stock to Your Portfolio Now - TradingView","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiwAFBVV95cUxNandPNWs3TDZpdGhROTZyLU5JRTlHMi1MTjl6QXJpMGF6VkNoQ3k1QWJCOU1wdTZHelRWN29XV3dvd3hJTW9oQjUzaGxDaTc5WFFHZVBlWS05WnVWMUpEQjJ2X0Y4U2dKajYzQTNDMnJoVWxudTJqNndyeFFjbzdaRHhhUms5Z0taNU9FNUM0dDRGcTNidlJ0YXVybnNFUmthbmY4ZjBDaFAwX0NoV2x1X1l0VV96cmNPeVlSU0JsWXc?oc=5","Tue, 06 Oct 2026 14:17:00 GMT","Here's Why You Should Add Merit Medical Stock to Your Portfolio Now TradingView","TradingView",{"title":196,"link":197,"pubDate":198,"description":199,"source":200},"1 Profitable Stock to Own for Decades and 2 We Brush Off - StockStory","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiugFBVV95cUxNQjZVOTZUR3FsMmFTMmcxQnJ0VGZ0TkZ6aG1wRWJtQ2xLcjVsM09wUXJFcnVxbmVTNnZTdHVzNzRkbHBTYjhYYUVmTXB3ZnQtWXFpWHpkNjVJMmM2d1pVcjhZU2FSSnI5eWRPcDMwWkk0WVRFLWlCUUZ1Qk4wYzlaTlFCWXZCLVhYaDc1dzZYbl9MQUNiUjB2eVFubzNiMDBPSHRTQUF6SEkyRThKQUgzOGRqZHZmeXh0RUE?oc=5","Mon, 28 Sep 2026 09:45:02 GMT","1 Profitable Stock to Own for Decades and 2 We Brush Off StockStory","StockStory",{"title":202,"link":203,"pubDate":204,"description":205,"source":206},"Learn Why The Bull Case For Merit Medical Systems Stock Could Change Following Q2 Growth Surge - Simply Wall Street","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\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?oc=5","Fri, 02 Oct 2026 16:41:43 GMT","Learn Why The Bull Case For Merit Medical Systems Stock Could Change Following Q2 Growth Surge Simply Wall Street","Simply Wall Street",{"title":208,"link":209,"pubDate":210,"description":211,"source":212},"The Technical Signals Behind (MMSI) That Institutions Follow - Stock Traders Daily","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMi1AFBVV95cUxQLUdVX1FnblhQRVRPYnBTcHlyR2JjSmJsWFA0cXEyTTJ5dlhJbG4zU2Q4R0ZsRl9xMThzRmdMZURNZG9mVlZZSXRWSUdTRm1FTTVkSXRQR0lqNWhBVjRvR3Fzc1dnSVoyZ0toa0J0NjVteFBxNmd2dHdOZWxQRFhqSHktUU9UVU5XazZnbUp1WVk1THdwZDV2dnMwZXJPaGRpd21rSkFrQ3RZZzRxdk1ZeEE5dWxPT0kzTDB1dXY3dUJGbHlmcm1pQlZuMVVfNTR4VjBQag?oc=5","Fri, 02 Oct 2026 21:58:02 GMT","The Technical Signals Behind (MMSI) That Institutions Follow Stock Traders Daily","Stock Traders Daily",{"title":214,"link":215,"pubDate":216,"description":217,"source":218},"Merit Medical Systems, Inc. (MMSI) Stock Forecasts - Yahoo Finance","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMijwFBVV95cUxPTnlsel8wU2gzZWU4OUhZNWlLcUxvVWVIaEZWanh4TjhBSGloazB4NHRFZTV2TTNXYlBnalZhTXpMZFBfVnFMZS11d2xfNUk0YXVBcnIzTXZBNG1SZmZ2c1pFN1lwdl91dlNLR2ZrNmhNU0tlRUZMa0VEMGZOWG5abElkTFFwN1l1T2JJb2hZTQ?oc=5","Wed, 30 Sep 2026 07:00:00 GMT","Merit Medical Systems, Inc. (MMSI) Stock Forecasts Yahoo Finance","Yahoo Finance",{"title":220,"link":221,"pubDate":222,"description":223,"source":206},"MMSI: Margin Execution Matters More, Platform Growth Keeps The Bull Case Intact - Simply Wall Street","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMi3wJBVV95cUxPZjVGRDNSZjBNemNzdDNpNWxYY29rS1pjT19sNGFiRktPdlVWaTh4M3hyeERLNXRDdXFTMWw2Z05JMG0xenJObFpNQzlSNHJaeHBYdzhMNk95X2hHc19HaVAxMDFOZzR6V1BoRU5CaVd0aFZkbVk4akVmWTdpUzZ0dnBqaHgtb18zb3ZFNmVWaG5yb0t3MDlNaDV0b1ZwcURIeEs1LWJUcTdzUFdialVqRkVwZUN1NmZBZ3ZmNTBhOGxKVnRWNERaeVRqcWk0TzFZbjIwVHZocXp1d01XOVVQaW1DaVRHZ1JHTVNxeEF5MklNcVFGNTdnVmtNUXJhc1d5bGdjc2g4bVQ2ZmNleDhLOEdRUDVheDRxNDVCenJIVnpHUnk4SVFadjRHMk9McDhTUGxLenFWVk5ndm8tVDJ0SWFlQ2NHN29CWGdtNE1IZC1EbzhzRFFKT1RZUVFVa2M?oc=5","Sat, 03 Oct 2026 07:00:00 GMT","MMSI: Margin Execution Matters More, Platform Growth Keeps The Bull Case Intact Simply Wall Street",{"title":225,"link":226,"pubDate":227,"description":228,"source":229},"HSIC or MMSI: Which Is the Better Value Stock Right Now? - Yahoo Finance UK","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMigwFBVV95cUxQME14QURFU0lqS2xVWm5vWUdDTjNMTHZsdzc3c0NBcHBlRHBXUnRmLTFNYWZ3SWd0bXFRdndWR2RYaXhuZDlpYVJieVpLS2c0NTc0RkRhVkxhdlF6LVZXdmJmdlNSSjhreUtrV0lseTlQQlViSVBpbXdMNlJRVkJoOXB0cw?oc=5","Tue, 06 Oct 2026 14:40:04 GMT","HSIC or MMSI: Which Is the Better Value Stock Right Now? Yahoo Finance UK","Yahoo Finance UK",{"title":231,"link":232,"pubDate":233,"description":234,"source":235},"MMSI Oct 2026 55.000 call (MMSI261016C00055000) Interactive Stock Chart - Yahoo! Finance Canada","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMibkFVX3lxTE1WbWxtUVU0NjJIdmZaV2VONEVHWWt6TTk1dU5qT2ZFNUtfdlJrRGE1eVVvQTk3aEZaMFE0SXdBZUEyX05xMkxCUUlSanNlRl8zSjRneTQzTUs1QklhM1Y5RlpmMWFaemNaR05hT2NB?oc=5","Fri, 02 Oct 2026 10:59:03 GMT","MMSI Oct 2026 55.000 call (MMSI261016C00055000) Interactive Stock Chart Yahoo! Finance Canada","Yahoo! Finance Canada",{"title":237,"link":238,"pubDate":239,"description":240,"source":241},"Merit Medical Stock Slumps After Hot Rally Fizzles - TipRanks","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMikwFBVV95cUxPc19xb0I3R0l3aENYQjhQNU94X0gwNTZXNXR1Vmd3Q2NLSDNteDY4STFjVGpwTDhHeEw1eTZaelpJRHc0Z3FxMGcxMVZyLWFRYWpjWmhtM1Q0ak43ekt0WHJ4QW1pa1FodnJJRDQ0UURJOEZRZUFBSG5RNGhlamdMazMtc3B3UHVTa0lpVXFGTTZVeW8?oc=5","Tue, 29 Sep 2026 09:38:21 GMT","Merit Medical Stock Slumps After Hot Rally Fizzles TipRanks","TipRanks"]