[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-MMSD":3,"stock-historical-MMSD":29,"homepage-market-summary":1444},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"MMSD","2026-10-05",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"NYLIM MacKay Muni Short Duration ETF","NYSE Arca",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},3.5738,0.88272,"Monthly",{"close":17,"open":18,"high":19,"low":18,"prev_close":20,"change":21,"percent_change":22,"volume":23,"transactions":9,"vwap":9,"high_52w":24,"low_52w":25,"avg_volume_52w":26,"range_52w_percent":27,"record_count":28},24.7,24.69,24.72,24.6853,0.0147,0.06,5125.840421,26.1,24.63,13851.441846163347,4.8,356,{"ticker":4,"total_count":28,"page":30,"page_size":31,"total_pages":30,"summary":32,"data":37},1,1000,{"period_high":24,"period_low":25,"average_volume":33,"total_volume":34,"period_return":35,"latest_close":17,"start_date":36,"end_date":5},10618,3780111.903387,-1.42,"2025-05-06",[38,41,50,61,69,76,85,91,98,109,119,128,136,146,154,162,170,178,186,196,205,214,223,233,238,244,252,260,265,273,281,291,300,304,309,316,325,330,338,344,349,355,363,371,380,387,395,402,409,417,424,432,440,447,454,462,469,472,479,486,493,497,500,503,506,511,514,518,524,531,539,543,545,549,554,558,563,569,572,576,579,582,585,587,590,594,599,604,607,611,614,616,619,623,628,633,638,641,645,648,651,655,660,663,669,674,677,680,685,690,694,697,701,706,709,714,717,722,727,731,735,738,741,744,748,751,755,758,762,766,770,772,775,778,781,785,788,791,796,800,804,809,813,816,818,821,826,831,834,838,843,847,853,857,863,867,873,876,880,884,886,889,893,897,900,903,907,914,916,919,923,927,930,934,937,939,941,947,952,955,957,960,963,966,968,970,973,976,979,983,985,987,991,993,996,999,1003,1005,1008,1011,1014,1018,1020,1022,1024,1026,1029,1031,1033,1035,1037,1039,1042,1046,1048,1050,1053,1055,1057,1061,1064,1067,1069,1071,1075,1077,1079,1082,1086,1090,1092,1095,1098,1100,1102,1105,1107,1111,1113,1117,1121,1124,1126,1129,1133,1137,1140,1142,1145,1148,1153,1155,1157,1160,1164,1169,1171,1173,1175,1178,1180,1183,1186,1192,1194,1198,1201,1204,1208,1211,1215,1220,1226,1228,1231,1234,1236,1238,1240,1242,1244,1246,1249,1251,1254,1256,1259,1261,1264,1267,1269,1272,1274,1277,1279,1283,1285,1288,1290,1292,1296,1298,1300,1302,1304,1306,1308,1310,1313,1315,1317,1319,1321,1325,1329,1331,1333,1335,1337,1339,1341,1344,1346,1348,1350,1353,1355,1357,1359,1361,1363,1365,1368,1371,1374,1377,1380,1383,1387,1392,1395,1397,1402,1405,1407,1411,1414,1416,1418,1420,1423,1427,1431,1434,1438,1441],{"date":5,"open":18,"high":19,"low":18,"close":17,"change":21,"percent_change":22,"volume":23,"transactions":39,"vwap":40},25,24.7015,{"date":42,"open":43,"high":43,"low":44,"close":20,"change":45,"percent_change":46,"volume":47,"transactions":48,"vwap":49},"2026-10-02",24.81,24.67,-0.0359,-0.15,15245.1667,41,24.6967,{"date":51,"open":52,"high":53,"low":54,"close":55,"change":56,"percent_change":57,"volume":58,"transactions":59,"vwap":60},"2026-10-01",24.7299,24.7658,24.68,24.7212,-0.0088,-0.04,29019.1667,74,24.7209,{"date":62,"open":25,"high":63,"low":25,"close":63,"change":64,"percent_change":65,"volume":66,"transactions":67,"vwap":68},"2026-09-30",24.73,0.08,0.32,17132.1667,211,24.6793,{"date":70,"open":44,"high":44,"low":71,"close":71,"change":57,"percent_change":72,"volume":73,"transactions":74,"vwap":75},"2026-09-29",24.65,-0.16,19123.1667,56,24.6592,{"date":77,"open":78,"high":18,"low":79,"close":18,"change":80,"percent_change":81,"volume":82,"transactions":83,"vwap":84},"2026-09-28",24.6791,24.6601,-0.065,-0.26,5479.2857,31,24.6784,{"date":86,"open":87,"high":87,"low":87,"close":87,"change":57,"percent_change":72,"volume":88,"transactions":89,"vwap":90},"2026-09-25",24.755,614.1667,19,24.7556,{"date":92,"open":93,"high":93,"low":94,"close":94,"change":80,"percent_change":81,"volume":95,"transactions":96,"vwap":97},"2026-09-24",24.8299,24.795,1148.1667,29,24.8075,{"date":99,"open":100,"high":101,"low":102,"close":103,"change":104,"percent_change":105,"volume":106,"transactions":107,"vwap":108},"2026-09-23",24.9,24.91,24.825,24.86,-0.07,-0.28,8899.1667,76,24.851,{"date":110,"open":111,"high":112,"low":113,"close":113,"change":114,"percent_change":115,"volume":116,"transactions":117,"vwap":118},"2026-09-22",24.98,25.03,24.93,-0.02,-0.08,36149.1487,175,24.9717,{"date":120,"open":121,"high":121,"low":71,"close":122,"change":123,"percent_change":124,"volume":125,"transactions":126,"vwap":127},"2026-09-21",25.002,24.95,-0.045,-0.18,45392.1667,172,24.9536,{"date":129,"open":130,"high":130,"low":111,"close":131,"change":132,"percent_change":133,"volume":134,"transactions":135,"vwap":131},"2026-09-18",25.02,24.995,-0.015,-0.06,5251.1667,75,{"date":137,"open":138,"high":139,"low":140,"close":140,"change":141,"percent_change":142,"volume":143,"transactions":144,"vwap":145},"2026-09-17",25.04,25.07,25.01,0.0247,0.1,17892.1667,201,25.0304,{"date":147,"open":39,"high":138,"low":148,"close":149,"change":150,"percent_change":115,"volume":151,"transactions":152,"vwap":153},"2026-09-16",24.97,24.9853,-0.0197,21835.1297,109,24.9942,{"date":155,"open":112,"high":112,"low":156,"close":156,"change":157,"percent_change":158,"volume":159,"transactions":160,"vwap":161},"2026-09-15",25.005,-0.0222,-0.09,5719.1667,34,25.0078,{"date":163,"open":164,"high":164,"low":165,"close":165,"change":166,"percent_change":167,"volume":168,"transactions":96,"vwap":169},"2026-09-14",25.05,25.0272,0.0072,0.03,1523.1667,25.0449,{"date":171,"open":172,"high":173,"low":140,"close":130,"change":174,"percent_change":142,"volume":175,"transactions":176,"vwap":177},"2026-09-11",25.0401,25.06,0.0256,37998.1667,120,25.0227,{"date":179,"open":112,"high":139,"low":180,"close":181,"change":182,"percent_change":183,"volume":184,"transactions":74,"vwap":185},"2026-09-10",24.99,24.9944,-0.1031,-0.41,9912.1667,25.0246,{"date":187,"open":188,"high":189,"low":190,"close":190,"change":191,"percent_change":192,"volume":193,"transactions":194,"vwap":195},"2026-09-09",25.13,25.14,25.0975,-0.0675,-0.27,16331.017,127,25.1285,{"date":197,"open":198,"high":199,"low":200,"close":201,"change":123,"percent_change":124,"volume":202,"transactions":203,"vwap":204},"2026-09-08",25.16,25.175,25.15,25.165,3434.95,71,25.1622,{"date":206,"open":198,"high":207,"low":208,"close":207,"change":209,"percent_change":210,"volume":211,"transactions":212,"vwap":213},"2026-09-04",25.21,25.155,0.0635,0.25,21170.95,81,25.1771,{"date":215,"open":216,"high":216,"low":217,"close":217,"change":218,"percent_change":219,"volume":220,"transactions":221,"vwap":222},"2026-09-03",25.1896,25.1465,-0.0335,-0.13,1997.95,27,25.1818,{"date":224,"open":225,"high":226,"low":227,"close":228,"change":229,"percent_change":229,"volume":230,"transactions":231,"vwap":232},"2026-09-02",25.19,25.2,25.17,25.18,0,22025.95,78,25.1839,{"date":234,"open":228,"high":207,"low":200,"close":228,"change":229,"percent_change":229,"volume":235,"transactions":236,"vwap":237},"2026-09-01",17379.95,106,25.1849,{"date":239,"open":207,"high":207,"low":228,"close":228,"change":72,"percent_change":240,"volume":241,"transactions":242,"vwap":243},"2026-08-31",-0.63,14795.91031,129,25.2064,{"date":245,"open":246,"high":247,"low":248,"close":247,"change":229,"percent_change":229,"volume":249,"transactions":250,"vwap":251},"2026-08-28",25.31,25.34,25.3,11398.95,111,25.3109,{"date":253,"open":254,"high":247,"low":246,"close":247,"change":255,"percent_change":256,"volume":257,"transactions":258,"vwap":259},"2026-08-27",25.32,0.04,0.16,55149.95,137,25.3287,{"date":261,"open":248,"high":248,"low":248,"close":248,"change":262,"percent_change":57,"volume":263,"transactions":89,"vwap":264},"2026-08-26",-0.01,107.95,25.305,{"date":266,"open":267,"high":268,"low":248,"close":246,"change":269,"percent_change":255,"volume":270,"transactions":271,"vwap":272},"2026-08-25",25.3099,25.35,0.01,30107.95,108,25.3296,{"date":274,"open":275,"high":247,"low":276,"close":248,"change":277,"percent_change":256,"volume":278,"transactions":279,"vwap":280},"2026-08-24",25.2998,25.28,0.0397,7684.95,82,25.297,{"date":282,"open":283,"high":276,"low":284,"close":285,"change":286,"percent_change":287,"volume":288,"transactions":289,"vwap":290},"2026-08-21",25.27,25.25,25.2603,-0.0297,-0.12,10698.95,73,25.2724,{"date":292,"open":293,"high":294,"low":295,"close":296,"change":262,"percent_change":57,"volume":297,"transactions":298,"vwap":299},"2026-08-20",25.2696,25.295,25.26,25.29,4222.95,48,25.2782,{"date":301,"open":248,"high":248,"low":248,"close":248,"change":255,"percent_change":256,"volume":302,"transactions":89,"vwap":303},"2026-08-19",261.95,25.3033,{"date":305,"open":296,"high":248,"low":306,"close":295,"change":57,"percent_change":72,"volume":307,"transactions":250,"vwap":308},"2026-08-18",25.23,22821.95,25.2822,{"date":310,"open":311,"high":24,"low":311,"close":248,"change":312,"percent_change":255,"volume":313,"transactions":314,"vwap":315},"2026-08-17",25.285,0.0108,56168.95,132,25.3243,{"date":317,"open":296,"high":318,"low":319,"close":320,"change":321,"percent_change":57,"volume":322,"transactions":323,"vwap":324},"2026-08-14",25.315,25.2799,25.2892,-0.0108,3537.95,51,25.2855,{"date":326,"open":283,"high":246,"low":283,"close":248,"change":255,"percent_change":256,"volume":327,"transactions":328,"vwap":329},"2026-08-13",3610.95,33,25.3044,{"date":331,"open":295,"high":332,"low":295,"close":295,"change":333,"percent_change":334,"volume":335,"transactions":336,"vwap":337},"2026-08-12",25.33,0.005,0.02,13088.95,88,25.2795,{"date":339,"open":340,"high":295,"low":340,"close":340,"change":333,"percent_change":334,"volume":341,"transactions":342,"vwap":343},"2026-08-11",25.255,355.95,26,25.2559,{"date":345,"open":295,"high":283,"low":284,"close":284,"change":114,"percent_change":115,"volume":346,"transactions":347,"vwap":348},"2026-08-10",1115.95,21,25.2643,{"date":350,"open":351,"high":283,"low":351,"close":283,"change":352,"percent_change":142,"volume":353,"transactions":328,"vwap":354},"2026-08-07",25.24,0.025,5088.95,25.2658,{"date":356,"open":357,"high":357,"low":357,"close":357,"change":358,"percent_change":359,"volume":360,"transactions":361,"vwap":362},"2026-08-06",25.245,-0.0246,-0.1,81.95,15,25.2479,{"date":364,"open":284,"high":283,"low":365,"close":293,"change":366,"percent_change":367,"volume":368,"transactions":369,"vwap":370},"2026-08-05",25.235,0.0372,0.15,2256.127356,35,25.2589,{"date":372,"open":373,"high":374,"low":373,"close":374,"change":375,"percent_change":376,"volume":377,"transactions":378,"vwap":379},"2026-08-04",25.215,25.2324,0.0424,0.17,2357.95,55,25.2285,{"date":381,"open":225,"high":226,"low":227,"close":225,"change":382,"percent_change":383,"volume":384,"transactions":385,"vwap":386},"2026-08-03",0.07,0.28,940.95,23,25.1919,{"date":388,"open":227,"high":228,"low":389,"close":389,"change":390,"percent_change":391,"volume":392,"transactions":393,"vwap":394},"2026-07-31",25.12,-0.125,-0.5,33034.539,202,25.143,{"date":396,"open":397,"high":357,"low":226,"close":357,"change":398,"percent_change":114,"volume":399,"transactions":400,"vwap":401},"2026-07-30",25.22,-0.0045,6301.95,49,25.2219,{"date":403,"open":283,"high":276,"low":404,"close":404,"change":405,"percent_change":262,"volume":406,"transactions":407,"vwap":408},"2026-07-29",25.2495,-0.0022,6873.95,44,25.2742,{"date":410,"open":351,"high":411,"low":351,"close":412,"change":413,"percent_change":104,"volume":414,"transactions":415,"vwap":416},"2026-07-28",25.275,25.2517,-0.0181,3852.95,38,25.2693,{"date":418,"open":283,"high":283,"low":419,"close":420,"change":421,"percent_change":422,"volume":423,"transactions":96,"vwap":416},"2026-07-27",25.267,25.2698,0.0297,0.12,3109.95,{"date":425,"open":284,"high":295,"low":426,"close":426,"change":427,"percent_change":428,"volume":429,"transactions":430,"vwap":431},"2026-07-24",25.2401,0.0451,0.18,2510.95,46,25.2544,{"date":433,"open":397,"high":397,"low":228,"close":434,"change":435,"percent_change":436,"volume":437,"transactions":438,"vwap":439},"2026-07-23",25.195,-0.055,-0.22,47017.95,60,25.208,{"date":441,"open":295,"high":296,"low":284,"close":284,"change":442,"percent_change":443,"volume":444,"transactions":445,"vwap":446},"2026-07-22",-0.035,-0.14,21831.569,126,25.2641,{"date":448,"open":449,"high":254,"low":283,"close":311,"change":450,"percent_change":22,"volume":451,"transactions":452,"vwap":453},"2026-07-21",25.2868,0.015,16039.95,89,25.2948,{"date":455,"open":456,"high":456,"low":283,"close":283,"change":457,"percent_change":458,"volume":459,"transactions":460,"vwap":461},"2026-07-20",25.335,-0.0439,-0.17,22436.4254,91,25.314,{"date":463,"open":248,"high":464,"low":248,"close":464,"change":465,"percent_change":466,"volume":467,"transactions":347,"vwap":468},"2026-07-17",25.3139,0.0239,0.09,277.4254,25.3018,{"date":470,"open":296,"high":248,"low":276,"close":296,"change":104,"percent_change":105,"volume":471,"transactions":369,"vwap":449},"2026-07-16",4253.4254,{"date":473,"open":254,"high":474,"low":475,"close":474,"change":269,"percent_change":255,"volume":476,"transactions":477,"vwap":478},"2026-07-15",25.36,25.3199,9057.4254,85,25.3367,{"date":480,"open":254,"high":268,"low":254,"close":268,"change":481,"percent_change":482,"volume":483,"transactions":484,"vwap":485},"2026-07-14",0.05,0.2,2097.4254,43,25.3327,{"date":487,"open":332,"high":332,"low":248,"close":248,"change":488,"percent_change":489,"volume":490,"transactions":491,"vwap":492},"2026-07-13",-0.05,-0.2,16840.4254,42,25.3284,{"date":494,"open":332,"high":495,"low":246,"close":268,"change":255,"percent_change":256,"volume":496,"transactions":9,"vwap":268},"2026-07-10",25.38,19400,{"date":498,"open":254,"high":254,"low":246,"close":246,"change":450,"percent_change":22,"volume":499,"transactions":9,"vwap":246},"2026-07-09",200,{"date":501,"open":248,"high":248,"low":294,"close":294,"change":57,"percent_change":72,"volume":502,"transactions":9,"vwap":294},"2026-07-08",300,{"date":504,"open":474,"high":474,"low":332,"close":456,"change":442,"percent_change":443,"volume":505,"transactions":9,"vwap":456},"2026-07-07",4500,{"date":507,"open":474,"high":508,"low":268,"close":509,"change":167,"percent_change":422,"volume":510,"transactions":9,"vwap":509},"2026-07-06",25.39,25.37,31400,{"date":512,"open":247,"high":509,"low":254,"close":247,"change":269,"percent_change":255,"volume":513,"transactions":9,"vwap":247},"2026-07-02",31000,{"date":515,"open":254,"high":247,"low":246,"close":332,"change":516,"percent_change":114,"volume":517,"transactions":9,"vwap":332},"2026-07-01",-0.004,5400,{"date":519,"open":474,"high":474,"low":520,"close":520,"change":521,"percent_change":522,"volume":523,"transactions":9,"vwap":520},"2026-06-30",25.334,-0.096,-0.38,100,{"date":525,"open":526,"high":527,"low":528,"close":526,"change":529,"percent_change":255,"volume":530,"transactions":9,"vwap":526},"2026-06-29",25.43,25.46,25.415,0.011,48100,{"date":532,"open":533,"high":534,"low":535,"close":536,"change":537,"percent_change":382,"volume":538,"transactions":9,"vwap":536},"2026-06-26",25.41,25.42,25.396,25.419,0.019,1500,{"date":540,"open":541,"high":534,"low":474,"close":542,"change":269,"percent_change":255,"volume":505,"transactions":9,"vwap":542},"2026-06-25",25.417,25.4,{"date":544,"open":508,"high":533,"low":495,"close":508,"change":352,"percent_change":142,"volume":538,"transactions":9,"vwap":508},"2026-06-24",{"date":546,"open":495,"high":495,"low":547,"close":547,"change":262,"percent_change":57,"volume":548,"transactions":9,"vwap":547},"2026-06-23",25.365,1400,{"date":550,"open":495,"high":495,"low":474,"close":551,"change":552,"percent_change":114,"volume":553,"transactions":9,"vwap":551},"2026-06-22",25.375,-0.005,4400,{"date":555,"open":495,"high":495,"low":495,"close":495,"change":556,"percent_change":557,"volume":523,"transactions":9,"vwap":495},"2026-06-18",0.049,0.19,{"date":559,"open":495,"high":495,"low":560,"close":560,"change":561,"percent_change":46,"volume":562,"transactions":9,"vwap":560},"2026-06-17",25.331,-0.038,8600,{"date":564,"open":565,"high":508,"low":566,"close":566,"change":567,"percent_change":334,"volume":568,"transactions":9,"vwap":566},"2026-06-16",25.372,25.369,0.004,2900,{"date":570,"open":495,"high":495,"low":547,"close":547,"change":450,"percent_change":22,"volume":571,"transactions":9,"vwap":547},"2026-06-15",800,{"date":573,"open":247,"high":474,"low":248,"close":268,"change":574,"percent_change":287,"volume":575,"transactions":9,"vwap":268},"2026-06-12",-0.03,4200,{"date":577,"open":254,"high":508,"low":246,"close":495,"change":255,"percent_change":256,"volume":578,"transactions":9,"vwap":495},"2026-06-11",5500,{"date":580,"open":332,"high":268,"low":248,"close":247,"change":334,"percent_change":64,"volume":581,"transactions":9,"vwap":247},"2026-06-10",98900,{"date":583,"open":246,"high":268,"low":246,"close":254,"change":269,"percent_change":255,"volume":584,"transactions":9,"vwap":254},"2026-06-09",96100,{"date":586,"open":247,"high":247,"low":246,"close":246,"change":552,"percent_change":114,"volume":517,"transactions":9,"vwap":246},"2026-06-08",{"date":588,"open":254,"high":254,"low":318,"close":318,"change":574,"percent_change":287,"volume":589,"transactions":9,"vwap":318},"2026-06-05",2700,{"date":591,"open":474,"high":474,"low":592,"close":592,"change":334,"percent_change":64,"volume":593,"transactions":9,"vwap":592},"2026-06-04",25.345,4100,{"date":595,"open":332,"high":247,"low":246,"close":596,"change":597,"percent_change":158,"volume":598,"transactions":9,"vwap":596},"2026-06-03",25.325,-0.022,5300,{"date":600,"open":247,"high":534,"low":246,"close":601,"change":602,"percent_change":466,"volume":603,"transactions":9,"vwap":601},"2026-06-02",25.347,0.022,13300,{"date":605,"open":254,"high":474,"low":248,"close":596,"change":333,"percent_change":334,"volume":606,"transactions":9,"vwap":596},"2026-06-01",5000,{"date":608,"open":332,"high":509,"low":254,"close":254,"change":115,"percent_change":609,"volume":610,"transactions":9,"vwap":254},"2026-05-29",-0.31,1900,{"date":612,"open":551,"high":533,"low":509,"close":542,"change":167,"percent_change":422,"volume":613,"transactions":9,"vwap":542},"2026-05-28",16900,{"date":615,"open":509,"high":509,"low":509,"close":509,"change":269,"percent_change":255,"volume":502,"transactions":9,"vwap":509},"2026-05-27",{"date":617,"open":268,"high":474,"low":268,"close":474,"change":64,"percent_change":65,"volume":618,"transactions":9,"vwap":474},"2026-05-26",900,{"date":620,"open":621,"high":248,"low":276,"close":276,"change":516,"percent_change":114,"volume":622,"transactions":9,"vwap":276},"2026-05-22",25.299,6100,{"date":624,"open":276,"high":625,"low":626,"close":625,"change":627,"percent_change":114,"volume":499,"transactions":9,"vwap":625},"2026-05-21",25.284,25.278,-0.006,{"date":629,"open":397,"high":296,"low":397,"close":296,"change":630,"percent_change":631,"volume":632,"transactions":9,"vwap":296},"2026-05-20",0.094,0.37,22800,{"date":634,"open":351,"high":351,"low":198,"close":635,"change":636,"percent_change":609,"volume":637,"transactions":9,"vwap":635},"2026-05-19",25.196,-0.079,16600,{"date":639,"open":276,"high":248,"low":207,"close":411,"change":552,"percent_change":114,"volume":640,"transactions":9,"vwap":411},"2026-05-18",12800,{"date":642,"open":306,"high":276,"low":228,"close":276,"change":643,"percent_change":104,"volume":644,"transactions":9,"vwap":276},"2026-05-15",-0.017,35600,{"date":646,"open":280,"high":280,"low":280,"close":280,"change":647,"percent_change":262,"volume":523,"transactions":9,"vwap":280},"2026-05-14",-0.003,{"date":649,"open":246,"high":246,"low":248,"close":248,"change":333,"percent_change":334,"volume":650,"transactions":9,"vwap":248},"2026-05-13",7900,{"date":652,"open":653,"high":653,"low":294,"close":294,"change":643,"percent_change":104,"volume":654,"transactions":9,"vwap":294},"2026-05-12",25.319,21300,{"date":656,"open":268,"high":657,"low":248,"close":658,"change":597,"percent_change":158,"volume":659,"transactions":9,"vwap":658},"2026-05-11",25.355,25.312,23300,{"date":661,"open":657,"high":474,"low":332,"close":520,"change":662,"percent_change":488,"volume":562,"transactions":9,"vwap":520},"2026-05-08",-0.012,{"date":664,"open":592,"high":268,"low":332,"close":665,"change":666,"percent_change":667,"volume":668,"transactions":9,"vwap":665},"2026-05-07",25.346,-0.049,-0.19,3200,{"date":670,"open":247,"high":671,"low":247,"close":671,"change":672,"percent_change":428,"volume":673,"transactions":9,"vwap":671},"2026-05-06",25.395,0.045,34000,{"date":675,"open":332,"high":509,"low":254,"close":268,"change":229,"percent_change":229,"volume":676,"transactions":9,"vwap":268},"2026-05-05",93500,{"date":678,"open":254,"high":268,"low":318,"close":268,"change":333,"percent_change":334,"volume":679,"transactions":9,"vwap":268},"2026-05-04",108400,{"date":681,"open":332,"high":509,"low":254,"close":592,"change":682,"percent_change":683,"volume":684,"transactions":9,"vwap":592},"2026-05-01",0.027,0.11,116200,{"date":686,"open":254,"high":254,"low":687,"close":687,"change":688,"percent_change":689,"volume":499,"transactions":9,"vwap":687},"2026-04-30",25.318,-0.077,-0.3,{"date":691,"open":495,"high":692,"low":495,"close":671,"change":114,"percent_change":115,"volume":693,"transactions":9,"vwap":671},"2026-04-29",25.439,3300,{"date":695,"open":533,"high":534,"low":542,"close":528,"change":333,"percent_change":334,"volume":696,"transactions":9,"vwap":528},"2026-04-28",19600,{"date":698,"open":533,"high":533,"low":699,"close":533,"change":700,"percent_change":57,"volume":502,"transactions":9,"vwap":533},"2026-04-27",25.405,-0.011,{"date":702,"open":533,"high":527,"low":703,"close":704,"change":529,"percent_change":255,"volume":705,"transactions":9,"vwap":704},"2026-04-24",25.401,25.421,21700,{"date":707,"open":699,"high":533,"low":699,"close":533,"change":647,"percent_change":262,"volume":708,"transactions":9,"vwap":533},"2026-04-23",500,{"date":710,"open":526,"high":526,"low":711,"close":711,"change":712,"percent_change":262,"volume":713,"transactions":9,"vwap":711},"2026-04-22",25.413,-0.002,1100,{"date":715,"open":526,"high":526,"low":495,"close":528,"change":114,"percent_change":115,"volume":716,"transactions":9,"vwap":528},"2026-04-21",6700,{"date":718,"open":719,"high":719,"low":533,"close":720,"change":450,"percent_change":22,"volume":721,"transactions":9,"vwap":720},"2026-04-20",25.44,25.435,10000,{"date":723,"open":533,"high":719,"low":542,"close":534,"change":724,"percent_change":725,"volume":726,"transactions":9,"vwap":534},"2026-04-17",0.035,0.14,2400,{"date":728,"open":508,"high":729,"low":730,"close":730,"change":442,"percent_change":443,"volume":499,"transactions":9,"vwap":730},"2026-04-16",25.399,25.385,{"date":732,"open":533,"high":526,"low":733,"close":534,"change":352,"percent_change":142,"volume":734,"transactions":9,"vwap":534},"2026-04-15",25.377,11800,{"date":736,"open":533,"high":533,"low":671,"close":671,"change":552,"percent_change":114,"volume":737,"transactions":9,"vwap":671},"2026-04-14",1700,{"date":739,"open":551,"high":542,"low":268,"close":542,"change":724,"percent_change":725,"volume":740,"transactions":9,"vwap":542},"2026-04-13",7400,{"date":742,"open":542,"high":542,"low":547,"close":547,"change":743,"percent_change":219,"volume":606,"transactions":9,"vwap":547},"2026-04-10",-0.032,{"date":745,"open":508,"high":542,"low":495,"close":746,"change":647,"percent_change":262,"volume":747,"transactions":9,"vwap":746},"2026-04-09",25.397,14400,{"date":749,"open":720,"high":719,"low":509,"close":542,"change":229,"percent_change":229,"volume":750,"transactions":9,"vwap":542},"2026-04-08",22900,{"date":752,"open":276,"high":542,"low":276,"close":542,"change":683,"percent_change":753,"volume":754,"transactions":9,"vwap":542},"2026-04-07",0.43,95200,{"date":756,"open":248,"high":248,"low":296,"close":296,"change":757,"percent_change":115,"volume":502,"transactions":9,"vwap":296},"2026-04-06",-0.019,{"date":759,"open":248,"high":760,"low":296,"close":760,"change":114,"percent_change":115,"volume":761,"transactions":9,"vwap":760},"2026-04-02",25.309,16500,{"date":763,"open":296,"high":332,"low":296,"close":764,"change":382,"percent_change":383,"volume":765,"transactions":9,"vwap":764},"2026-04-01",25.329,59200,{"date":767,"open":283,"high":283,"low":768,"close":768,"change":769,"percent_change":436,"volume":31,"transactions":9,"vwap":768},"2026-03-31",25.259,-0.056,{"date":771,"open":254,"high":332,"low":318,"close":318,"change":672,"percent_change":428,"volume":31,"transactions":9,"vwap":318},"2026-03-30",{"date":773,"open":276,"high":276,"low":207,"close":283,"change":450,"percent_change":22,"volume":774,"transactions":9,"vwap":283},"2026-03-27",10700,{"date":776,"open":340,"high":340,"low":340,"close":340,"change":133,"percent_change":777,"volume":523,"transactions":9,"vwap":340},"2026-03-26",-0.24,{"date":779,"open":318,"high":254,"low":248,"close":318,"change":672,"percent_change":428,"volume":780,"transactions":9,"vwap":318},"2026-03-25",1200,{"date":782,"open":296,"high":296,"low":283,"close":283,"change":287,"percent_change":783,"volume":784,"transactions":9,"vwap":283},"2026-03-24",-0.47,3000,{"date":786,"open":508,"high":526,"low":508,"close":508,"change":672,"percent_change":428,"volume":787,"transactions":9,"vwap":508},"2026-03-23",2200,{"date":789,"open":508,"high":508,"low":592,"close":592,"change":359,"percent_change":790,"volume":787,"transactions":9,"vwap":592},"2026-03-20",-0.39,{"date":792,"open":719,"high":793,"low":719,"close":794,"change":262,"percent_change":57,"volume":795,"transactions":9,"vwap":794},"2026-03-19",25.455,25.445,2000,{"date":797,"open":798,"high":798,"low":793,"close":793,"change":799,"percent_change":488,"volume":787,"transactions":9,"vwap":793},"2026-03-18",25.47,-0.013,{"date":801,"open":798,"high":798,"low":802,"close":802,"change":662,"percent_change":488,"volume":803,"transactions":9,"vwap":802},"2026-03-17",25.468,2600,{"date":805,"open":806,"high":807,"low":806,"close":806,"change":229,"percent_change":229,"volume":808,"transactions":9,"vwap":806},"2026-03-16",25.48,25.485,3400,{"date":810,"open":798,"high":811,"low":527,"close":806,"change":255,"percent_change":256,"volume":812,"transactions":9,"vwap":806},"2026-03-13",25.49,14300,{"date":814,"open":815,"high":806,"low":719,"close":719,"change":574,"percent_change":287,"volume":517,"transactions":9,"vwap":719},"2026-03-12",25.465,{"date":817,"open":806,"high":807,"low":798,"close":798,"change":114,"percent_change":115,"volume":795,"transactions":9,"vwap":798},"2026-03-11",{"date":819,"open":811,"high":811,"low":811,"close":811,"change":574,"percent_change":287,"volume":820,"transactions":9,"vwap":811},"2026-03-10",700,{"date":822,"open":806,"high":823,"low":806,"close":823,"change":824,"percent_change":825,"volume":618,"transactions":9,"vwap":823},"2026-03-09",25.52,0.055,0.22,{"date":827,"open":828,"high":828,"low":527,"close":815,"change":829,"percent_change":287,"volume":830,"transactions":9,"vwap":815},"2026-03-06",25.51,-0.031,9700,{"date":832,"open":798,"high":833,"low":798,"close":833,"change":516,"percent_change":114,"volume":523,"transactions":9,"vwap":833},"2026-03-05",25.496,{"date":835,"open":811,"high":836,"low":811,"close":837,"change":334,"percent_change":64,"volume":618,"transactions":9,"vwap":837},"2026-03-04",25.525,25.5,{"date":839,"open":811,"high":840,"low":806,"close":806,"change":841,"percent_change":842,"volume":716,"transactions":9,"vwap":806},"2026-03-03",25.503,-0.075,-0.29,{"date":844,"open":845,"high":845,"low":845,"close":845,"change":123,"percent_change":124,"volume":846,"transactions":9,"vwap":845},"2026-03-02",25.555,600,{"date":848,"open":849,"high":849,"low":850,"close":851,"change":104,"percent_change":192,"volume":852,"transactions":9,"vwap":851},"2026-02-27",25.61,25.59,25.6,4600,{"date":854,"open":855,"high":856,"low":855,"close":856,"change":269,"percent_change":255,"volume":668,"transactions":9,"vwap":856},"2026-02-26",25.657,25.67,{"date":858,"open":859,"high":860,"low":861,"close":860,"change":450,"percent_change":22,"volume":862,"transactions":9,"vwap":860},"2026-02-25",25.65,25.66,25.64,2500,{"date":864,"open":859,"high":859,"low":865,"close":865,"change":866,"percent_change":334,"volume":523,"transactions":9,"vwap":865},"2026-02-24",25.645,0.006,{"date":868,"open":869,"high":861,"low":869,"close":870,"change":871,"percent_change":255,"volume":872,"transactions":9,"vwap":870},"2026-02-23",25.63,25.639,0.009,2100,{"date":874,"open":869,"high":869,"low":875,"close":869,"change":552,"percent_change":114,"volume":713,"transactions":9,"vwap":869},"2026-02-20",25.62,{"date":877,"open":861,"high":861,"low":878,"close":878,"change":879,"percent_change":481,"volume":523,"transactions":9,"vwap":878},"2026-02-19",25.635,0.013,{"date":881,"open":869,"high":869,"low":882,"close":882,"change":799,"percent_change":488,"volume":883,"transactions":9,"vwap":882},"2026-02-18",25.622,3900,{"date":885,"open":869,"high":878,"low":869,"close":878,"change":333,"percent_change":334,"volume":523,"transactions":9,"vwap":878},"2026-02-17",{"date":887,"open":888,"high":869,"low":888,"close":869,"change":672,"percent_change":428,"volume":571,"transactions":9,"vwap":869},"2026-02-13",25.623,{"date":890,"open":850,"high":851,"low":823,"close":891,"change":450,"percent_change":22,"volume":892,"transactions":9,"vwap":891},"2026-02-12",25.585,60300,{"date":894,"open":895,"high":895,"low":895,"close":895,"change":262,"percent_change":57,"volume":896,"transactions":9,"vwap":895},"2026-02-11",25.57,400,{"date":898,"open":899,"high":899,"low":899,"close":899,"change":269,"percent_change":255,"volume":229,"transactions":9,"vwap":899},"2026-02-10",25.58,{"date":901,"open":902,"high":895,"low":902,"close":895,"change":724,"percent_change":725,"volume":618,"transactions":9,"vwap":895},"2026-02-09",25.56,{"date":904,"open":902,"high":902,"low":905,"close":906,"change":700,"percent_change":57,"volume":593,"transactions":9,"vwap":906},"2026-02-06",25.53,25.535,{"date":908,"open":909,"high":910,"low":909,"close":911,"change":912,"percent_change":428,"volume":913,"transactions":9,"vwap":911},"2026-02-05",25.54,25.55,25.546,0.046,7200,{"date":915,"open":837,"high":837,"low":837,"close":837,"change":269,"percent_change":255,"volume":523,"transactions":9,"vwap":837},"2026-02-04",{"date":917,"open":837,"high":837,"low":811,"close":811,"change":700,"percent_change":57,"volume":918,"transactions":9,"vwap":811},"2026-02-03",8200,{"date":920,"open":921,"high":921,"low":921,"close":921,"change":922,"percent_change":167,"volume":523,"transactions":9,"vwap":921},"2026-02-02",25.501,0.007,{"date":924,"open":837,"high":837,"low":925,"close":925,"change":926,"percent_change":458,"volume":523,"transactions":9,"vwap":925},"2026-01-30",25.494,-0.043,{"date":928,"open":929,"high":929,"low":929,"close":929,"change":262,"percent_change":57,"volume":523,"transactions":9,"vwap":929},"2026-01-29",25.537,{"date":931,"open":910,"high":910,"low":932,"close":932,"change":933,"percent_change":382,"volume":502,"transactions":9,"vwap":932},"2026-01-28",25.547,0.017,{"date":935,"open":910,"high":910,"low":905,"close":905,"change":269,"percent_change":255,"volume":936,"transactions":9,"vwap":905},"2026-01-27",5900,{"date":938,"open":823,"high":823,"low":823,"close":823,"change":229,"percent_change":229,"volume":523,"transactions":9,"vwap":823},"2026-01-26",{"date":940,"open":823,"high":823,"low":823,"close":823,"change":879,"percent_change":481,"volume":523,"transactions":9,"vwap":823},"2026-01-23",{"date":942,"open":828,"high":823,"low":943,"close":944,"change":945,"percent_change":359,"volume":946,"transactions":9,"vwap":944},"2026-01-22",25.502,25.507,-0.025,13700,{"date":948,"open":823,"high":949,"low":823,"close":949,"change":950,"percent_change":951,"volume":502,"transactions":9,"vwap":949},"2026-01-21",25.532,0.062,0.24,{"date":953,"open":954,"high":806,"low":954,"close":798,"change":574,"percent_change":287,"volume":808,"transactions":9,"vwap":798},"2026-01-20",25.463,{"date":956,"open":823,"high":823,"low":837,"close":837,"change":229,"percent_change":229,"volume":721,"transactions":9,"vwap":837},"2026-01-16",{"date":958,"open":823,"high":823,"low":837,"close":837,"change":262,"percent_change":57,"volume":959,"transactions":9,"vwap":837},"2026-01-15",9500,{"date":961,"open":828,"high":828,"low":828,"close":828,"change":962,"percent_change":683,"volume":229,"transactions":9,"vwap":828},"2026-01-14",0.029,{"date":964,"open":833,"high":833,"low":965,"close":965,"change":529,"percent_change":255,"volume":896,"transactions":9,"vwap":965},"2026-01-13",25.481,{"date":967,"open":798,"high":798,"low":798,"close":798,"change":114,"percent_change":115,"volume":499,"transactions":9,"vwap":798},"2026-01-12",{"date":969,"open":811,"high":811,"low":811,"close":811,"change":255,"percent_change":256,"volume":229,"transactions":9,"vwap":811},"2026-01-09",{"date":971,"open":972,"high":972,"low":972,"close":972,"change":132,"percent_change":133,"volume":523,"transactions":9,"vwap":972},"2026-01-08",25.45,{"date":974,"open":815,"high":815,"low":815,"close":815,"change":975,"percent_change":376,"volume":523,"transactions":9,"vwap":815},"2026-01-07",0.043,{"date":977,"open":533,"high":978,"low":533,"close":978,"change":334,"percent_change":64,"volume":31,"transactions":9,"vwap":978},"2026-01-06",25.422,{"date":980,"open":508,"high":981,"low":508,"close":981,"change":982,"percent_change":481,"volume":708,"transactions":9,"vwap":981},"2026-01-05",25.402,0.012,{"date":984,"open":508,"high":508,"low":508,"close":508,"change":269,"percent_change":255,"volume":708,"transactions":9,"vwap":508},"2026-01-02",{"date":986,"open":509,"high":495,"low":509,"close":495,"change":229,"percent_change":229,"volume":523,"transactions":9,"vwap":495},"2025-12-31",{"date":988,"open":495,"high":495,"low":495,"close":495,"change":989,"percent_change":990,"volume":229,"transactions":9,"vwap":495},"2025-12-30",-0.11,-0.43,{"date":992,"open":811,"high":811,"low":811,"close":811,"change":481,"percent_change":482,"volume":708,"transactions":9,"vwap":811},"2025-12-29",{"date":994,"open":972,"high":972,"low":526,"close":719,"change":262,"percent_change":57,"volume":995,"transactions":9,"vwap":719},"2025-12-26",1300,{"date":997,"open":798,"high":798,"low":719,"close":972,"change":712,"percent_change":262,"volume":998,"transactions":9,"vwap":972},"2025-12-24",4800,{"date":1000,"open":719,"high":1001,"low":719,"close":1001,"change":1002,"percent_change":269,"volume":713,"transactions":9,"vwap":1001},"2025-12-23",25.452,0.002,{"date":1004,"open":527,"high":527,"low":972,"close":972,"change":269,"percent_change":255,"volume":795,"transactions":9,"vwap":972},"2025-12-22",{"date":1006,"open":1007,"high":972,"low":719,"close":719,"change":114,"percent_change":115,"volume":31,"transactions":9,"vwap":719},"2025-12-19",25.447,{"date":1009,"open":972,"high":527,"low":719,"close":527,"change":724,"percent_change":725,"volume":1010,"transactions":9,"vwap":527},"2025-12-18",11400,{"date":1012,"open":1013,"high":1013,"low":1013,"close":1013,"change":552,"percent_change":114,"volume":229,"transactions":9,"vwap":1013},"2025-12-17",25.425,{"date":1015,"open":1013,"high":719,"low":1016,"close":526,"change":334,"percent_change":64,"volume":1017,"transactions":9,"vwap":526},"2025-12-16",25.423,18300,{"date":1019,"open":978,"high":978,"low":533,"close":533,"change":333,"percent_change":334,"volume":571,"transactions":9,"vwap":533},"2025-12-15",{"date":1021,"open":542,"high":699,"low":542,"close":699,"change":262,"percent_change":57,"volume":896,"transactions":9,"vwap":699},"2025-12-12",{"date":1023,"open":528,"high":528,"low":528,"close":528,"change":450,"percent_change":22,"volume":229,"transactions":9,"vwap":528},"2025-12-11",{"date":1025,"open":542,"high":542,"low":542,"close":542,"change":269,"percent_change":255,"volume":229,"transactions":9,"vwap":542},"2025-12-10",{"date":1027,"open":508,"high":508,"low":508,"close":508,"change":1028,"percent_change":57,"volume":229,"transactions":9,"vwap":508},"2025-12-09",-0.009,{"date":1030,"open":729,"high":729,"low":729,"close":729,"change":567,"percent_change":334,"volume":523,"transactions":9,"vwap":729},"2025-12-08",{"date":1032,"open":508,"high":542,"low":508,"close":671,"change":552,"percent_change":114,"volume":784,"transactions":9,"vwap":671},"2025-12-05",{"date":1034,"open":542,"high":542,"low":542,"close":542,"change":450,"percent_change":22,"volume":523,"transactions":9,"vwap":542},"2025-12-04",{"date":1036,"open":495,"high":730,"low":495,"close":730,"change":352,"percent_change":142,"volume":780,"transactions":9,"vwap":730},"2025-12-03",{"date":1038,"open":474,"high":474,"low":474,"close":474,"change":262,"percent_change":57,"volume":523,"transactions":9,"vwap":474},"2025-12-02",{"date":1040,"open":268,"high":509,"low":268,"close":509,"change":1041,"percent_change":990,"volume":896,"transactions":9,"vwap":509},"2025-12-01",-0.109,{"date":1043,"open":1044,"high":1044,"low":1044,"close":1044,"change":871,"percent_change":255,"volume":1045,"transactions":9,"vwap":1044},"2025-11-28",25.479,1120,{"date":1047,"open":798,"high":798,"low":798,"close":798,"change":167,"percent_change":422,"volume":229,"transactions":9,"vwap":798},"2025-11-26",{"date":1049,"open":719,"high":719,"low":719,"close":719,"change":262,"percent_change":57,"volume":713,"transactions":9,"vwap":719},"2025-11-25",{"date":1051,"open":719,"high":972,"low":719,"close":972,"change":255,"percent_change":256,"volume":1052,"transactions":9,"vwap":972},"2025-11-24",5800,{"date":1054,"open":533,"high":533,"low":533,"close":533,"change":871,"percent_change":255,"volume":229,"transactions":9,"vwap":533},"2025-11-21",{"date":1056,"open":703,"high":703,"low":703,"close":703,"change":866,"percent_change":334,"volume":229,"transactions":9,"vwap":703},"2025-11-20",{"date":1058,"open":536,"high":798,"low":495,"close":671,"change":1059,"percent_change":133,"volume":1060,"transactions":9,"vwap":671},"2025-11-19",-0.014,11300,{"date":1062,"open":534,"high":526,"low":283,"close":1063,"change":627,"percent_change":114,"volume":959,"transactions":9,"vwap":1063},"2025-11-18",25.409,{"date":1065,"open":534,"high":526,"low":533,"close":528,"change":672,"percent_change":428,"volume":1066,"transactions":9,"vwap":528},"2025-11-17",1800,{"date":1068,"open":551,"high":508,"low":509,"close":509,"change":574,"percent_change":287,"volume":820,"transactions":9,"vwap":509},"2025-11-14",{"date":1070,"open":533,"high":533,"low":542,"close":542,"change":132,"percent_change":133,"volume":820,"transactions":9,"vwap":542},"2025-11-13",{"date":1072,"open":534,"high":1073,"low":542,"close":528,"change":552,"percent_change":114,"volume":1074,"transactions":9,"vwap":528},"2025-11-12",25.7,10200,{"date":1076,"open":526,"high":526,"low":534,"close":534,"change":352,"percent_change":142,"volume":820,"transactions":9,"vwap":534},"2025-11-11",{"date":1078,"open":533,"high":533,"low":508,"close":671,"change":269,"percent_change":255,"volume":862,"transactions":9,"vwap":671},"2025-11-10",{"date":1080,"open":508,"high":508,"low":730,"close":730,"change":1081,"percent_change":133,"volume":499,"transactions":9,"vwap":730},"2025-11-07",-0.016,{"date":1083,"open":1084,"high":703,"low":1084,"close":703,"change":1085,"percent_change":367,"volume":668,"transactions":9,"vwap":703},"2025-11-06",25.384,0.037,{"date":1087,"open":1088,"high":1088,"low":1088,"close":1088,"change":1089,"percent_change":443,"volume":229,"transactions":9,"vwap":1088},"2025-11-05",25.364,-0.036,{"date":1091,"open":542,"high":542,"low":542,"close":542,"change":334,"percent_change":64,"volume":523,"transactions":9,"vwap":542},"2025-11-04",{"date":1093,"open":1084,"high":1084,"low":495,"close":495,"change":1094,"percent_change":81,"volume":780,"transactions":9,"vwap":495},"2025-11-03",-0.066,{"date":1096,"open":1097,"high":1097,"low":1097,"close":1097,"change":922,"percent_change":167,"volume":523,"transactions":9,"vwap":1097},"2025-10-31",25.446,{"date":1099,"open":692,"high":692,"low":692,"close":692,"change":627,"percent_change":114,"volume":229,"transactions":9,"vwap":692},"2025-10-30",{"date":1101,"open":972,"high":972,"low":794,"close":794,"change":132,"percent_change":133,"volume":523,"transactions":9,"vwap":794},"2025-10-29",{"date":1103,"open":806,"high":806,"low":972,"close":527,"change":262,"percent_change":57,"volume":1104,"transactions":9,"vwap":527},"2025-10-28",18100,{"date":1106,"open":798,"high":806,"low":798,"close":798,"change":922,"percent_change":167,"volume":693,"transactions":9,"vwap":798},"2025-10-27",{"date":1108,"open":527,"high":806,"low":527,"close":954,"change":1109,"percent_change":574,"volume":1110,"transactions":9,"vwap":954},"2025-10-24",-0.007,14800,{"date":1112,"open":798,"high":811,"low":533,"close":798,"change":945,"percent_change":359,"volume":622,"transactions":9,"vwap":798},"2025-10-23",{"date":1114,"open":811,"high":837,"low":811,"close":1115,"change":334,"percent_change":64,"volume":1116,"transactions":9,"vwap":1115},"2025-10-22",25.495,10800,{"date":1118,"open":806,"high":828,"low":1119,"close":1119,"change":552,"percent_change":114,"volume":1120,"transactions":9,"vwap":1119},"2025-10-21",25.475,13600,{"date":1122,"open":828,"high":828,"low":806,"close":806,"change":229,"percent_change":229,"volume":1123,"transactions":9,"vwap":806},"2025-10-20",9800,{"date":1125,"open":806,"high":806,"low":806,"close":806,"change":229,"percent_change":229,"volume":499,"transactions":9,"vwap":806},"2025-10-17",{"date":1127,"open":806,"high":837,"low":806,"close":806,"change":922,"percent_change":167,"volume":1128,"transactions":9,"vwap":806},"2025-10-16",6500,{"date":1130,"open":972,"high":811,"low":972,"close":1131,"change":879,"percent_change":481,"volume":1132,"transactions":9,"vwap":1131},"2025-10-15",25.473,6800,{"date":1134,"open":798,"high":861,"low":972,"close":527,"change":1135,"percent_change":158,"volume":1136,"transactions":9,"vwap":527},"2025-10-14",-0.024,11100,{"date":1138,"open":1139,"high":1139,"low":1139,"close":1139,"change":962,"percent_change":683,"volume":229,"transactions":9,"vwap":1139},"2025-10-13",25.484,{"date":1141,"open":972,"high":793,"low":526,"close":793,"change":334,"percent_change":64,"volume":502,"transactions":9,"vwap":793},"2025-10-10",{"date":1143,"open":526,"high":972,"low":533,"close":720,"change":333,"percent_change":334,"volume":1144,"transactions":9,"vwap":720},"2025-10-09",9100,{"date":1146,"open":972,"high":527,"low":526,"close":526,"change":799,"percent_change":488,"volume":1147,"transactions":9,"vwap":526},"2025-10-08",6000,{"date":1149,"open":719,"high":527,"low":719,"close":1150,"change":1151,"percent_change":269,"volume":1152,"transactions":9,"vwap":1150},"2025-10-07",25.443,0.003,982900,{"date":1154,"open":692,"high":972,"low":692,"close":719,"change":262,"percent_change":57,"volume":637,"transactions":9,"vwap":719},"2025-10-06",{"date":1156,"open":527,"high":527,"low":719,"close":972,"change":1002,"percent_change":269,"volume":846,"transactions":9,"vwap":972},"2025-10-03",{"date":1158,"open":526,"high":798,"low":526,"close":1159,"change":552,"percent_change":114,"volume":846,"transactions":9,"vwap":1159},"2025-10-02",25.448,{"date":1161,"open":1162,"high":1162,"low":1162,"close":1162,"change":1163,"percent_change":777,"volume":523,"transactions":9,"vwap":1162},"2025-10-01",25.453,-0.062,{"date":1165,"open":823,"high":1166,"low":1167,"close":1167,"change":229,"percent_change":229,"volume":1168,"transactions":9,"vwap":1167},"2025-09-30",25.609,25.515,15800,{"date":1170,"open":1167,"high":1167,"low":1167,"close":1167,"change":450,"percent_change":22,"volume":229,"transactions":9,"vwap":1167},"2025-09-29",{"date":1172,"open":837,"high":837,"low":837,"close":837,"change":574,"percent_change":287,"volume":523,"transactions":9,"vwap":837},"2025-09-26",{"date":1174,"open":905,"high":905,"low":905,"close":905,"change":945,"percent_change":359,"volume":229,"transactions":9,"vwap":905},"2025-09-25",{"date":1176,"open":1177,"high":845,"low":1177,"close":845,"change":552,"percent_change":114,"volume":499,"transactions":9,"vwap":845},"2025-09-24",25.553,{"date":1179,"open":902,"high":902,"low":902,"close":902,"change":132,"percent_change":133,"volume":229,"transactions":9,"vwap":902},"2025-09-23",{"date":1181,"open":895,"high":1182,"low":895,"close":1182,"change":333,"percent_change":334,"volume":571,"transactions":9,"vwap":1182},"2025-09-22",25.575,{"date":1184,"open":902,"high":895,"low":902,"close":895,"change":1109,"percent_change":574,"volume":1185,"transactions":9,"vwap":895},"2025-09-19",19100,{"date":1187,"open":899,"high":1188,"low":1189,"close":1189,"change":1190,"percent_change":219,"volume":1191,"transactions":9,"vwap":1189},"2025-09-18",25.72,25.577,-0.033,24100,{"date":1193,"open":849,"high":849,"low":849,"close":849,"change":552,"percent_change":114,"volume":780,"transactions":9,"vwap":849},"2025-09-17",{"date":1195,"open":849,"high":1196,"low":849,"close":1196,"change":552,"percent_change":114,"volume":1197,"transactions":9,"vwap":1196},"2025-09-16",25.615,18000,{"date":1199,"open":875,"high":875,"low":875,"close":875,"change":1200,"percent_change":466,"volume":229,"transactions":9,"vwap":875},"2025-09-15",0.024,{"date":1202,"open":1203,"high":1203,"low":1203,"close":1203,"change":1059,"percent_change":488,"volume":523,"transactions":9,"vwap":1203},"2025-09-12",25.596,{"date":1205,"open":875,"high":875,"low":849,"close":849,"change":1206,"percent_change":1207,"volume":713,"transactions":9,"vwap":849},"2025-09-11",0.032,0.13,{"date":1209,"open":850,"high":850,"low":1210,"close":1210,"change":1085,"percent_change":725,"volume":820,"transactions":9,"vwap":1210},"2025-09-10",25.578,{"date":1212,"open":1213,"high":1213,"low":1213,"close":1213,"change":1214,"percent_change":115,"volume":229,"transactions":9,"vwap":1213},"2025-09-09",25.541,-0.021,{"date":1216,"open":905,"high":1217,"low":905,"close":1217,"change":1218,"percent_change":367,"volume":1219,"transactions":9,"vwap":1217},"2025-09-08",25.562,0.038,10500,{"date":1221,"open":828,"high":1222,"low":811,"close":1222,"change":1223,"percent_change":1224,"volume":1225,"transactions":9,"vwap":1222},"2025-09-05",25.524,0.089,0.35,6300,{"date":1227,"open":720,"high":720,"low":720,"close":720,"change":255,"percent_change":256,"volume":229,"transactions":9,"vwap":720},"2025-09-04",{"date":1229,"open":671,"high":671,"low":671,"close":671,"change":1230,"percent_change":683,"volume":523,"transactions":9,"vwap":671},"2025-09-03",0.028,{"date":1232,"open":509,"high":509,"low":1233,"close":1233,"change":521,"percent_change":522,"volume":575,"transactions":9,"vwap":1233},"2025-09-02",25.367,{"date":1235,"open":954,"high":954,"low":954,"close":954,"change":1151,"percent_change":269,"volume":229,"transactions":9,"vwap":954},"2025-08-29",{"date":1237,"open":527,"high":527,"low":527,"close":527,"change":333,"percent_change":334,"volume":571,"transactions":9,"vwap":527},"2025-08-28",{"date":1239,"open":526,"high":793,"low":526,"close":793,"change":334,"percent_change":64,"volume":708,"transactions":9,"vwap":793},"2025-08-27",{"date":1241,"open":972,"high":972,"low":720,"close":720,"change":132,"percent_change":133,"volume":780,"transactions":9,"vwap":720},"2025-08-26",{"date":1243,"open":719,"high":972,"low":719,"close":972,"change":334,"percent_change":64,"volume":803,"transactions":9,"vwap":972},"2025-08-25",{"date":1245,"open":526,"high":526,"low":526,"close":526,"change":481,"percent_change":482,"volume":523,"transactions":9,"vwap":526},"2025-08-22",{"date":1247,"open":1248,"high":1248,"low":495,"close":495,"change":262,"percent_change":57,"volume":780,"transactions":9,"vwap":495},"2025-08-21",25.391,{"date":1250,"open":508,"high":508,"low":508,"close":508,"change":647,"percent_change":262,"volume":229,"transactions":9,"vwap":508},"2025-08-20",{"date":1252,"open":1253,"high":1253,"low":1253,"close":1253,"change":1151,"percent_change":269,"volume":795,"transactions":9,"vwap":1253},"2025-08-19",25.393,{"date":1255,"open":508,"high":508,"low":508,"close":508,"change":269,"percent_change":255,"volume":502,"transactions":9,"vwap":508},"2025-08-18",{"date":1257,"open":474,"high":719,"low":474,"close":495,"change":229,"percent_change":229,"volume":1258,"transactions":9,"vwap":495},"2025-08-15",16400,{"date":1260,"open":495,"high":495,"low":495,"close":495,"change":262,"percent_change":57,"volume":896,"transactions":9,"vwap":495},"2025-08-14",{"date":1262,"open":508,"high":508,"low":508,"close":508,"change":602,"percent_change":466,"volume":1263,"transactions":9,"vwap":508},"2025-08-13",2300,{"date":1265,"open":1266,"high":1266,"low":1266,"close":1266,"change":662,"percent_change":488,"volume":229,"transactions":9,"vwap":1266},"2025-08-12",25.368,{"date":1268,"open":509,"high":495,"low":509,"close":495,"change":450,"percent_change":22,"volume":1052,"transactions":9,"vwap":495},"2025-08-11",{"date":1270,"open":268,"high":910,"low":268,"close":547,"change":450,"percent_change":22,"volume":1271,"transactions":9,"vwap":547},"2025-08-08",42200,{"date":1273,"open":268,"high":566,"low":268,"close":268,"change":269,"percent_change":255,"volume":1132,"transactions":9,"vwap":268},"2025-08-07",{"date":1275,"open":601,"high":533,"low":247,"close":247,"change":627,"percent_change":114,"volume":1276,"transactions":9,"vwap":247},"2025-08-06",16000,{"date":1278,"open":268,"high":474,"low":665,"close":665,"change":516,"percent_change":114,"volume":618,"transactions":9,"vwap":665},"2025-08-05",{"date":1280,"open":509,"high":509,"low":1281,"close":268,"change":334,"percent_change":64,"volume":1282,"transactions":9,"vwap":268},"2025-08-04",25.344,4300,{"date":1284,"open":332,"high":332,"low":332,"close":332,"change":262,"percent_change":57,"volume":523,"transactions":9,"vwap":332},"2025-08-01",{"date":1286,"open":332,"high":806,"low":332,"close":247,"change":481,"percent_change":482,"volume":1287,"transactions":9,"vwap":247},"2025-07-31",26700,{"date":1289,"open":296,"high":296,"low":296,"close":296,"change":574,"percent_change":287,"volume":499,"transactions":9,"vwap":296},"2025-07-30",{"date":1291,"open":254,"high":254,"low":254,"close":254,"change":602,"percent_change":466,"volume":229,"transactions":9,"vwap":254},"2025-07-29",{"date":1293,"open":1294,"high":1294,"low":1294,"close":1294,"change":1295,"percent_change":167,"volume":229,"transactions":9,"vwap":1294},"2025-07-28",25.298,0.008,{"date":1297,"open":296,"high":296,"low":296,"close":296,"change":269,"percent_change":255,"volume":229,"transactions":9,"vwap":296},"2025-07-25",{"date":1299,"open":276,"high":276,"low":276,"close":276,"change":229,"percent_change":229,"volume":896,"transactions":9,"vwap":276},"2025-07-24",{"date":1301,"open":276,"high":276,"low":276,"close":276,"change":262,"percent_change":57,"volume":523,"transactions":9,"vwap":276},"2025-07-23",{"date":1303,"open":246,"high":246,"low":296,"close":296,"change":269,"percent_change":255,"volume":708,"transactions":9,"vwap":296},"2025-07-22",{"date":1305,"open":248,"high":248,"low":276,"close":276,"change":481,"percent_change":482,"volume":803,"transactions":9,"vwap":276},"2025-07-21",{"date":1307,"open":306,"high":306,"low":306,"close":306,"change":334,"percent_change":64,"volume":229,"transactions":9,"vwap":306},"2025-07-18",{"date":1309,"open":207,"high":207,"low":207,"close":207,"change":269,"percent_change":255,"volume":578,"transactions":9,"vwap":207},"2025-07-17",{"date":1311,"open":397,"high":397,"low":226,"close":226,"change":114,"percent_change":115,"volume":1312,"transactions":9,"vwap":226},"2025-07-16",3500,{"date":1314,"open":306,"high":306,"low":397,"close":397,"change":229,"percent_change":229,"volume":502,"transactions":9,"vwap":397},"2025-07-15",{"date":1316,"open":397,"high":397,"low":397,"close":397,"change":132,"percent_change":133,"volume":803,"transactions":9,"vwap":397},"2025-07-14",{"date":1318,"open":306,"high":365,"low":306,"close":365,"change":552,"percent_change":114,"volume":499,"transactions":9,"vwap":365},"2025-07-11",{"date":1320,"open":351,"high":351,"low":351,"close":351,"change":879,"percent_change":481,"volume":523,"transactions":9,"vwap":351},"2025-07-10",{"date":1322,"open":1323,"high":1323,"low":1323,"close":1323,"change":1324,"percent_change":142,"volume":523,"transactions":9,"vwap":1323},"2025-07-09",25.227,0.026,{"date":1326,"open":1327,"high":1327,"low":1327,"close":1327,"change":1328,"percent_change":229,"volume":523,"transactions":9,"vwap":1327},"2025-07-08",25.201,0.001,{"date":1330,"open":226,"high":226,"low":226,"close":226,"change":269,"percent_change":255,"volume":995,"transactions":9,"vwap":226},"2025-07-07",{"date":1332,"open":225,"high":225,"low":225,"close":225,"change":262,"percent_change":57,"volume":499,"transactions":9,"vwap":225},"2025-07-03",{"date":1334,"open":226,"high":226,"low":226,"close":226,"change":229,"percent_change":229,"volume":523,"transactions":9,"vwap":226},"2025-07-02",{"date":1336,"open":226,"high":226,"low":226,"close":226,"change":104,"percent_change":105,"volume":499,"transactions":9,"vwap":226},"2025-07-01",{"date":1338,"open":283,"high":283,"low":283,"close":283,"change":167,"percent_change":422,"volume":499,"transactions":9,"vwap":283},"2025-06-30",{"date":1340,"open":351,"high":351,"low":351,"close":351,"change":262,"percent_change":57,"volume":499,"transactions":9,"vwap":351},"2025-06-27",{"date":1342,"open":1343,"high":284,"low":1343,"close":284,"change":167,"percent_change":422,"volume":795,"transactions":9,"vwap":284},"2025-06-26",25.249,{"date":1345,"open":397,"high":397,"low":397,"close":397,"change":269,"percent_change":255,"volume":523,"transactions":9,"vwap":397},"2025-06-25",{"date":1347,"open":207,"high":207,"low":207,"close":207,"change":269,"percent_change":255,"volume":229,"transactions":9,"vwap":207},"2025-06-24",{"date":1349,"open":226,"high":226,"low":226,"close":226,"change":352,"percent_change":142,"volume":229,"transactions":9,"vwap":226},"2025-06-23",{"date":1351,"open":1352,"high":1352,"low":199,"close":199,"change":269,"percent_change":255,"volume":896,"transactions":9,"vwap":199},"2025-06-20",25.179,{"date":1354,"open":201,"high":201,"low":201,"close":201,"change":229,"percent_change":229,"volume":523,"transactions":9,"vwap":201},"2025-06-18",{"date":1356,"open":201,"high":201,"low":201,"close":201,"change":450,"percent_change":22,"volume":229,"transactions":9,"vwap":201},"2025-06-17",{"date":1358,"open":200,"high":200,"low":200,"close":200,"change":269,"percent_change":255,"volume":499,"transactions":9,"vwap":200},"2025-06-16",{"date":1360,"open":189,"high":189,"low":189,"close":189,"change":442,"percent_change":443,"volume":499,"transactions":9,"vwap":189},"2025-06-13",{"date":1362,"open":199,"high":199,"low":199,"close":199,"change":824,"percent_change":825,"volume":229,"transactions":9,"vwap":199},"2025-06-12",{"date":1364,"open":389,"high":389,"low":389,"close":389,"change":334,"percent_change":64,"volume":229,"transactions":9,"vwap":389},"2025-06-11",{"date":1366,"open":1367,"high":1367,"low":1367,"close":1367,"change":922,"percent_change":167,"volume":229,"transactions":9,"vwap":1367},"2025-06-10",25.1,{"date":1369,"open":1370,"high":1370,"low":1370,"close":1370,"change":962,"percent_change":422,"volume":523,"transactions":9,"vwap":1370},"2025-06-09",25.093,{"date":1372,"open":1373,"high":1373,"low":1373,"close":1373,"change":743,"percent_change":219,"volume":229,"transactions":9,"vwap":1373},"2025-06-06",25.063999,{"date":1375,"open":1376,"high":1376,"low":1376,"close":1376,"change":866,"percent_change":334,"volume":523,"transactions":9,"vwap":1376},"2025-06-05",25.096001,{"date":1378,"open":1379,"high":1379,"low":1379,"close":1379,"change":724,"percent_change":725,"volume":523,"transactions":9,"vwap":1379},"2025-06-04",25.09,{"date":1381,"open":1382,"high":1382,"low":1382,"close":1382,"change":333,"percent_change":334,"volume":523,"transactions":9,"vwap":1382},"2025-06-03",25.055,{"date":1384,"open":1385,"high":1386,"low":1385,"close":1386,"change":133,"percent_change":777,"volume":780,"transactions":9,"vwap":1386},"2025-06-02",25.045,25.049999,{"date":1388,"open":1389,"high":1390,"low":1389,"close":1390,"change":269,"percent_change":255,"volume":1391,"transactions":9,"vwap":1390},"2025-05-30",25.094999,25.11,3600,{"date":1393,"open":1394,"high":1367,"low":1394,"close":1367,"change":334,"percent_change":64,"volume":668,"transactions":9,"vwap":1367},"2025-05-29",25.08,{"date":1396,"open":1394,"high":1394,"low":1394,"close":1394,"change":1214,"percent_change":115,"volume":523,"transactions":9,"vwap":1394},"2025-05-28",{"date":1398,"open":1379,"high":389,"low":1379,"close":1399,"change":1400,"percent_change":256,"volume":1401,"transactions":9,"vwap":1399},"2025-05-27",25.101,0.041,3800,{"date":1403,"open":1404,"high":1404,"low":1404,"close":1404,"change":269,"percent_change":255,"volume":499,"transactions":9,"vwap":1404},"2025-05-23",25.059999,{"date":1406,"open":140,"high":1386,"low":39,"close":1386,"change":22,"percent_change":951,"volume":1282,"transactions":9,"vwap":1386},"2025-05-22",{"date":1408,"open":1409,"high":1409,"low":180,"close":180,"change":115,"percent_change":1410,"volume":1263,"transactions":9,"vwap":180},"2025-05-21",25.025,-0.32,{"date":1412,"open":1386,"high":139,"low":1386,"close":139,"change":269,"percent_change":255,"volume":1413,"transactions":9,"vwap":139},"2025-05-20",17100,{"date":1415,"open":1404,"high":1404,"low":1404,"close":1404,"change":114,"percent_change":115,"volume":229,"transactions":9,"vwap":1404},"2025-05-19",{"date":1417,"open":1379,"high":1379,"low":1394,"close":1394,"change":352,"percent_change":142,"volume":896,"transactions":9,"vwap":1394},"2025-05-16",{"date":1419,"open":1382,"high":1382,"low":1382,"close":1382,"change":824,"percent_change":825,"volume":523,"transactions":9,"vwap":1382},"2025-05-15",{"date":1421,"open":39,"high":39,"low":39,"close":39,"change":1422,"percent_change":667,"volume":523,"transactions":9,"vwap":39},"2025-05-14",-0.048,{"date":1424,"open":1425,"high":1426,"low":1425,"close":1426,"change":1230,"percent_change":683,"volume":708,"transactions":9,"vwap":1426},"2025-05-13",25.028999,25.048,{"date":1428,"open":1429,"high":1429,"low":180,"close":130,"change":262,"percent_change":57,"volume":1430,"transactions":9,"vwap":130},"2025-05-12",25.030001,1600,{"date":1432,"open":1433,"high":1433,"low":1429,"close":1429,"change":982,"percent_change":481,"volume":820,"transactions":9,"vwap":1429},"2025-05-09",25.034,{"date":1435,"open":1404,"high":1404,"low":1436,"close":1436,"change":1437,"percent_change":989,"volume":31,"transactions":9,"vwap":1436},"2025-05-08",25.018,-0.028,{"date":1439,"open":139,"high":139,"low":1440,"close":1440,"change":1028,"percent_change":57,"volume":795,"transactions":9,"vwap":1440},"2025-05-07",25.046,{"date":36,"open":1442,"high":1404,"low":1442,"close":1382,"change":450,"percent_change":22,"volume":1443,"transactions":9,"vwap":1382},25.040001,5200,{"status":1445,"indices":1446,"watchlist":1486,"sectors":1508,"benchmarks":1561},"success",[1447,1454,1461,1466,1473,1479],{"symbol":1448,"name":1449,"price":1450,"change":1451,"pct_change":1452,"is_up":11,"sparkline":1453,"date":5},"SPX","S&P 500",7773.95,51.23,0.66,"0.0,8.3 2.3,10.7 4.6,13.5 6.9,9.4 9.3,11.7 11.6,13.9 13.9,16.0 16.2,10.6 18.5,9.8 20.8,2.6 23.2,2.6 25.5,6.3 27.8,6.4 30.1,3.9 32.4,7.7 34.7,8.5 37.1,9.7 39.4,8.8 41.7,5.2 44.0,2.0",{"symbol":1455,"name":1456,"price":1457,"change":1458,"pct_change":1459,"is_up":11,"sparkline":1460,"date":5},"NDX","NASDAQ 100",31076.44,268.51,0.87,"0.0,12.3 2.3,12.8 4.6,14.9 6.9,13.2 9.3,14.8 11.6,16.0 13.9,16.0 16.2,12.7 18.5,11.4 20.8,5.9 23.2,4.3 25.5,6.0 27.8,5.9 30.1,5.1 32.4,7.2 34.7,6.8 37.1,6.4 39.4,5.8 41.7,3.8 44.0,2.0",{"symbol":1462,"name":1463,"price":1464,"change":460,"pct_change":428,"is_up":11,"sparkline":1465,"date":5},"DJI","DOW JONES",51268,"0.0,2.0 2.3,5.0 4.6,7.4 6.9,3.6 9.3,4.7 11.6,7.2 13.9,11.9 16.2,9.5 18.5,10.2 20.8,7.5 23.2,8.9 25.5,11.5 27.8,12.7 30.1,9.1 32.4,11.7 34.7,12.7 37.1,16.0 39.4,15.8 41.7,14.0 44.0,13.3",{"symbol":1467,"name":1468,"price":1469,"change":1470,"pct_change":1471,"is_up":11,"sparkline":1472,"date":5},"COMP","NASDAQ Composite",27477.31,286.45,1.05,"0.0,11.9 2.3,13.4 4.6,15.0 6.9,12.7 9.3,14.1 11.6,16.0 13.9,16.0 16.2,11.9 18.5,10.9 20.8,5.3 23.2,4.2 25.5,7.1 27.8,7.0 30.1,5.8 32.4,8.1 34.7,8.3 37.1,7.8 39.4,7.7 41.7,4.7 44.0,2.0",{"symbol":1474,"name":1475,"price":1476,"change":1477,"pct_change":1452,"is_up":11,"sparkline":1478,"date":5},"RUT","RUSSELL 2000",2833.8,18.6,"0.0,2.0 2.3,5.4 4.6,7.8 6.9,6.8 9.3,8.3 11.6,10.0 13.9,11.0 16.2,9.7 18.5,10.8 20.8,9.6 23.2,8.2 25.5,12.6 27.8,12.9 30.1,12.6 32.4,14.2 34.7,15.1 37.1,16.0 39.4,15.1 41.7,13.0 44.0,11.4",{"symbol":1480,"name":1481,"price":1482,"change":1483,"pct_change":1484,"is_up":11,"sparkline":1485,"date":5},"VIX","CBOE VIX",15.52,0.21,1.37,"0.0,10.2 2.3,7.3 4.6,2.0 6.9,9.7 9.3,4.9 11.6,4.5 13.9,2.5 16.2,11.3 18.5,13.7 20.8,13.5 23.2,16.0 25.5,12.3 27.8,10.4 30.1,13.5 32.4,8.8 34.7,8.9 37.1,7.8 39.4,7.6 41.7,11.8 44.0,10.9",[1487,1494,1501],{"symbol":1488,"name":1489,"price":1490,"change":1491,"pct_change":1492,"is_up":11,"sparkline":1493,"date":5},"NVDA","NVIDIA Corp",238.9,4.95,2.12,"0.0,16.0 7.3,12.2 14.7,13.8 22.0,12.6 29.3,10.1 36.7,7.0 44.0,2.0",{"symbol":1495,"name":1496,"price":1497,"change":1498,"pct_change":777,"is_up":1499,"sparkline":1500,"date":5},"AAPL","Apple Inc",332.89,-0.8,false,"0.0,2.0 7.3,5.2 14.7,16.0 22.0,11.7 29.3,14.9 36.7,10.9 44.0,11.8",{"symbol":1502,"name":1503,"price":1504,"change":1505,"pct_change":1506,"is_up":11,"sparkline":1507,"date":5},"TSLA","Tesla Inc",378.69,8.1,2.18,"0.0,5.6 7.3,13.5 14.7,16.0 22.0,14.9 29.3,15.3 36.7,6.4 44.0,2.0",[1509,1514,1519,1524,1528,1533,1538,1542,1547,1552,1556],{"name":1510,"etf":1511,"change":1512,"price":1513,"is_up":11},"Technology","XLK",0.56,200.93,{"name":1515,"etf":1516,"change":1517,"price":1518,"is_up":11},"Financials","XLF",0.73,53.88,{"name":1520,"etf":1521,"change":1522,"price":1523,"is_up":11},"Healthcare","XLV",0.72,167.37,{"name":1525,"etf":1526,"change":1224,"price":1527,"is_up":11},"Consumer Cycl","XLY",110.42,{"name":1529,"etf":1530,"change":1531,"price":1532,"is_up":11},"Consumer Staples","XLP",0.63,81.04,{"name":1534,"etf":1535,"change":1536,"price":1537,"is_up":11},"Energy","XLE",0.99,63.44,{"name":1539,"etf":1540,"change":466,"price":1541,"is_up":11},"Industrials","XLI",170.1,{"name":1543,"etf":1544,"change":1545,"price":1546,"is_up":11},"Materials","XLB",1.31,49.5,{"name":1548,"etf":1549,"change":1550,"price":1551,"is_up":1499},"Real Estate","XLRE",-0.34,40.67,{"name":1553,"etf":1554,"change":1224,"price":1555,"is_up":11},"Utilities","XLU",39.97,{"name":1557,"etf":1558,"change":1559,"price":1560,"is_up":11},"Comm Services","XLC",1.17,111.61,[1562,1567,1572,1576],{"ticker":1563,"name":1564,"price":1565,"change":1566,"is_up":11},"SPY","SPDR S&P 500 ETF",774.83,0.67,{"ticker":1568,"name":1569,"price":1570,"change":1571,"is_up":11},"QQQ","Invesco QQQ Trust",756.2,0.88,{"ticker":1573,"name":1574,"price":1575,"change":482,"is_up":11},"DIA","SPDR Dow Jones ETF",512.11,{"ticker":1577,"name":1578,"price":1579,"change":1452,"is_up":11},"IWM","iShares Russell 2000",283.39]