[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-MMKT":3,"stock-historical-MMKT":27,"homepage-market-summary":1240},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"MMKT","2026-10-05",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Texas Capital Government Money Market ETF","NYSE",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},3.8001,3.8064,"Weekly",{"close":17,"open":18,"high":18,"low":19,"prev_close":17,"change":20,"percent_change":20,"volume":21,"transactions":9,"vwap":9,"high_52w":22,"low_52w":23,"avg_volume_52w":24,"range_52w_percent":25,"record_count":26},100.165,100.18,100.1601,0,4647.89233,100.32,99.84,9600.2312737251,67.7,508,{"ticker":4,"total_count":28,"page":29,"page_size":30,"total_pages":29,"summary":31,"data":37},365,1,1000,{"period_high":32,"period_low":23,"average_volume":33,"total_volume":34,"period_return":35,"latest_close":17,"start_date":36,"end_date":5},100.6,8711,3179458.049705,-0.06,"2025-04-23",[38,41,48,56,62,69,78,85,91,97,104,110,117,125,132,137,143,148,155,163,167,174,180,186,191,196,201,207,214,220,226,233,239,243,248,252,257,262,267,272,277,282,287,292,297,302,306,310,316,321,326,332,337,341,347,351,357,361,365,370,374,378,383,386,389,392,396,399,402,405,410,415,418,420,423,426,429,432,435,438,442,447,450,453,457,461,464,467,470,473,476,480,484,488,491,494,497,500,503,506,509,512,515,519,522,525,528,531,534,537,540,543,547,550,552,555,558,560,564,569,571,574,579,583,586,588,591,595,598,601,604,607,610,613,616,619,622,625,629,632,636,639,642,647,651,655,660,665,668,672,675,677,681,687,690,693,697,699,702,707,710,713,715,718,720,722,725,727,731,734,737,740,744,746,748,751,754,756,762,764,766,768,771,774,777,781,784,786,788,791,794,797,800,803,808,812,815,817,819,822,825,827,830,832,835,838,841,844,846,849,851,853,856,860,862,864,866,868,871,873,875,878,882,885,887,889,891,894,897,900,903,905,908,911,913,916,919,923,925,927,930,932,936,939,941,945,947,949,953,955,957,961,966,969,972,974,978,980,982,984,986,988,990,993,996,998,1001,1003,1005,1008,1011,1013,1016,1018,1021,1023,1025,1028,1030,1033,1036,1039,1041,1043,1046,1048,1050,1052,1055,1057,1059,1062,1064,1066,1068,1073,1075,1078,1080,1082,1085,1087,1090,1093,1096,1098,1102,1104,1107,1109,1114,1117,1119,1121,1123,1128,1130,1132,1134,1136,1139,1142,1144,1146,1150,1152,1154,1156,1159,1161,1163,1166,1168,1170,1172,1174,1176,1178,1180,1182,1184,1186,1190,1194,1196,1198,1200,1202,1204,1206,1208,1210,1212,1214,1216,1218,1221,1224,1226,1228,1230,1232,1234,1236,1239],{"date":5,"open":18,"high":18,"low":19,"close":17,"change":20,"percent_change":20,"volume":21,"transactions":39,"vwap":40},121,100.1704,{"date":42,"open":43,"high":17,"low":43,"close":17,"change":44,"percent_change":44,"volume":45,"transactions":46,"vwap":47},"2026-10-02",100.14,-0.03,10274.170962,160,100.1485,{"date":49,"open":50,"high":51,"low":50,"close":52,"change":20,"percent_change":20,"volume":53,"transactions":54,"vwap":55},"2026-10-01",100.19,100.2,100.195,6176.449333,143,100.193,{"date":57,"open":50,"high":51,"low":50,"close":52,"change":58,"percent_change":58,"volume":59,"transactions":60,"vwap":61},"2026-09-30",0.02,5838.029993,101,100.1933,{"date":63,"open":64,"high":18,"low":64,"close":65,"change":58,"percent_change":58,"volume":66,"transactions":67,"vwap":68},"2026-09-29",100.17,100.175,3694.357759,122,100.1723,{"date":70,"open":71,"high":72,"low":71,"close":73,"change":74,"percent_change":74,"volume":75,"transactions":76,"vwap":77},"2026-09-28",100.15,100.16,100.155,0.01,6831.472276,152,100.1527,{"date":79,"open":80,"high":71,"low":80,"close":81,"change":35,"percent_change":35,"volume":82,"transactions":83,"vwap":84},"2026-09-25",100.13,100.145,5276.376985,103,100.1389,{"date":86,"open":51,"high":87,"low":51,"close":87,"change":20,"percent_change":20,"volume":88,"transactions":89,"vwap":90},"2026-09-24",100.205,3054.433923,80,100.2006,{"date":92,"open":93,"high":93,"low":51,"close":87,"change":74,"percent_change":74,"volume":94,"transactions":95,"vwap":96},"2026-09-23",100.21,7618.528095,105,100.2065,{"date":98,"open":50,"high":99,"low":50,"close":52,"change":100,"percent_change":74,"volume":101,"transactions":102,"vwap":103},"2026-09-22",100.1992,0.015,1716.811994,124,100.2027,{"date":105,"open":64,"high":18,"low":64,"close":18,"change":106,"percent_change":20,"volume":107,"transactions":108,"vwap":109},"2026-09-21",0.005,14578.793274,167,100.1705,{"date":111,"open":64,"high":18,"low":64,"close":65,"change":112,"percent_change":113,"volume":114,"transactions":115,"vwap":116},"2026-09-18",-0.0454,-0.05,3638.272643,136,100.1491,{"date":118,"open":93,"high":119,"low":93,"close":120,"change":121,"percent_change":58,"volume":122,"transactions":123,"vwap":124},"2026-09-17",100.2292,100.2204,0.0154,6113.414124,142,100.2022,{"date":126,"open":127,"high":127,"low":128,"close":87,"change":106,"percent_change":20,"volume":129,"transactions":130,"vwap":131},"2026-09-16",100.2099,100.2008,4709.6792,97,100.2077,{"date":133,"open":50,"high":93,"low":50,"close":51,"change":58,"percent_change":58,"volume":134,"transactions":135,"vwap":136},"2026-09-15",7161.327577,130,100.1994,{"date":138,"open":64,"high":139,"low":64,"close":18,"change":106,"percent_change":20,"volume":140,"transactions":141,"vwap":142},"2026-09-14",100.1801,5588.717425,159,100.1759,{"date":144,"open":64,"high":18,"low":64,"close":65,"change":35,"percent_change":35,"volume":145,"transactions":146,"vwap":147},"2026-09-11",3362.076072,104,100.1739,{"date":149,"open":150,"high":151,"low":150,"close":152,"change":58,"percent_change":58,"volume":153,"transactions":60,"vwap":154},"2026-09-10",100.23,100.2399,100.235,3036.97214,100.2349,{"date":156,"open":157,"high":157,"low":158,"close":159,"change":58,"percent_change":58,"volume":160,"transactions":161,"vwap":162},"2026-09-09",100.22,100.2111,100.215,2506.28483,141,100.1305,{"date":164,"open":50,"high":93,"low":50,"close":52,"change":74,"percent_change":74,"volume":165,"transactions":161,"vwap":166},"2026-09-08",5072.868248,100.1946,{"date":168,"open":169,"high":169,"low":18,"close":170,"change":171,"percent_change":35,"volume":172,"transactions":146,"vwap":173},"2026-09-04",100.1984,100.185,-0.065,3483.235459,100.1858,{"date":175,"open":150,"high":176,"low":150,"close":176,"change":100,"percent_change":74,"volume":177,"transactions":178,"vwap":179},"2026-09-03",100.25,6404.881069,112,100.2339,{"date":181,"open":150,"high":182,"low":150,"close":152,"change":58,"percent_change":58,"volume":183,"transactions":184,"vwap":185},"2026-09-02",100.24,930.435233,77,100.2335,{"date":187,"open":93,"high":188,"low":93,"close":159,"change":100,"percent_change":74,"volume":189,"transactions":39,"vwap":190},"2026-09-01",100.2191,10365.607595,100.2117,{"date":192,"open":50,"high":93,"low":50,"close":51,"change":106,"percent_change":20,"volume":193,"transactions":194,"vwap":195},"2026-08-31",9410.480963,131,100.2018,{"date":197,"open":18,"high":51,"low":18,"close":52,"change":35,"percent_change":35,"volume":198,"transactions":199,"vwap":200},"2026-08-28",4567.873613,145,100.1919,{"date":202,"open":182,"high":203,"low":182,"close":203,"change":204,"percent_change":58,"volume":205,"transactions":39,"vwap":206},"2026-08-27",100.255,0.025,3360.970542,100.248,{"date":208,"open":182,"high":209,"low":150,"close":150,"change":210,"percent_change":-6,"volume":211,"transactions":212,"vwap":213},"2026-08-26",100.249,-0.005,4336.293144,132,100.2271,{"date":215,"open":157,"high":152,"low":157,"close":152,"change":216,"percent_change":217,"volume":218,"transactions":39,"vwap":219},"2026-08-25",0.035,0.03,1078.296329,100.2206,{"date":221,"open":50,"high":51,"low":50,"close":51,"change":222,"percent_change":74,"volume":223,"transactions":224,"vwap":225},"2026-08-24",0.012,7406.200637,138,100.1954,{"date":227,"open":18,"high":50,"low":18,"close":228,"change":229,"percent_change":35,"volume":230,"transactions":231,"vwap":232},"2026-08-21",100.188,-0.057,3128.198442,134,100.1819,{"date":234,"open":182,"high":176,"low":182,"close":235,"change":20,"percent_change":20,"volume":236,"transactions":237,"vwap":238},"2026-08-20",100.245,6322.901749,123,100.2416,{"date":240,"open":150,"high":235,"low":150,"close":235,"change":74,"percent_change":74,"volume":241,"transactions":237,"vwap":242},"2026-08-19",2324.534898,100.2398,{"date":244,"open":150,"high":152,"low":150,"close":152,"change":58,"percent_change":58,"volume":245,"transactions":246,"vwap":247},"2026-08-18",1578.409672,106,100.2302,{"date":249,"open":93,"high":159,"low":93,"close":159,"change":58,"percent_change":58,"volume":250,"transactions":115,"vwap":251},"2026-08-17",6700.758128,100.2141,{"date":253,"open":50,"high":51,"low":50,"close":52,"change":113,"percent_change":113,"volume":254,"transactions":255,"vwap":256},"2026-08-14",6940.465035,116,100.1816,{"date":258,"open":182,"high":176,"low":182,"close":235,"change":100,"percent_change":74,"volume":259,"transactions":260,"vwap":261},"2026-08-13",6294.75405,114,100.2422,{"date":263,"open":157,"high":150,"low":157,"close":150,"change":74,"percent_change":74,"volume":264,"transactions":265,"vwap":266},"2026-08-12",1750.644088,91,100.2223,{"date":268,"open":157,"high":150,"low":269,"close":157,"change":74,"percent_change":74,"volume":270,"transactions":237,"vwap":271},"2026-08-11",100.212,2655.283768,100.2211,{"date":273,"open":51,"high":157,"low":51,"close":93,"change":58,"percent_change":58,"volume":274,"transactions":275,"vwap":276},"2026-08-10",4911.044959,137,100.2075,{"date":278,"open":18,"high":50,"low":18,"close":50,"change":279,"percent_change":279,"volume":280,"transactions":237,"vwap":281},"2026-08-07",-0.04,4226.258183,100.1841,{"date":283,"open":150,"high":182,"low":266,"close":150,"change":20,"percent_change":20,"volume":284,"transactions":285,"vwap":286},"2026-08-06",1892.220234,108,100.2314,{"date":288,"open":182,"high":182,"low":157,"close":150,"change":74,"percent_change":74,"volume":289,"transactions":290,"vwap":291},"2026-08-05",6161.479296,166,100.2249,{"date":293,"open":294,"high":150,"low":93,"close":157,"change":106,"percent_change":20,"volume":295,"transactions":199,"vwap":296},"2026-08-04",100.2148,10629.521987,100.2173,{"date":298,"open":51,"high":157,"low":51,"close":159,"change":58,"percent_change":58,"volume":299,"transactions":300,"vwap":301},"2026-08-03",5048.930756,148,100.209,{"date":303,"open":176,"high":176,"low":50,"close":52,"change":279,"percent_change":279,"volume":304,"transactions":255,"vwap":305},"2026-07-31",7536.79836,100.2011,{"date":307,"open":150,"high":152,"low":150,"close":152,"change":100,"percent_change":74,"volume":308,"transactions":178,"vwap":309},"2026-07-30",2680.456875,100.2309,{"date":311,"open":93,"high":312,"low":93,"close":157,"change":106,"percent_change":20,"volume":313,"transactions":314,"vwap":315},"2026-07-29",100.2283,8193.160659,153,100.1929,{"date":317,"open":51,"high":157,"low":51,"close":159,"change":58,"percent_change":58,"volume":318,"transactions":319,"vwap":320},"2026-07-28",2318.000078,128,100.2116,{"date":322,"open":55,"high":87,"low":55,"close":52,"change":323,"percent_change":323,"volume":324,"transactions":290,"vwap":325},"2026-07-27",-0.01,5959.115119,100.1944,{"date":327,"open":50,"high":328,"low":50,"close":87,"change":329,"percent_change":329,"volume":330,"transactions":95,"vwap":331},"2026-07-24",100.2064,-0.02,4215.759261,100.1952,{"date":333,"open":150,"high":150,"low":157,"close":334,"change":106,"percent_change":20,"volume":335,"transactions":146,"vwap":336},"2026-07-23",100.225,5235.256821,100.2245,{"date":338,"open":157,"high":334,"low":157,"close":157,"change":74,"percent_change":74,"volume":339,"transactions":89,"vwap":340},"2026-07-22",4066.122891,100.2226,{"date":342,"open":343,"high":157,"low":51,"close":93,"change":100,"percent_change":74,"volume":344,"transactions":345,"vwap":346},"2026-07-21",100.2059,5501.637192,118,100.2121,{"date":348,"open":50,"high":136,"low":50,"close":52,"change":100,"percent_change":74,"volume":349,"transactions":54,"vwap":350},"2026-07-20",3260.696672,100.1748,{"date":352,"open":18,"high":50,"low":18,"close":18,"change":353,"percent_change":113,"volume":354,"transactions":355,"vwap":356},"2026-07-17",-0.055,3665.212894,133,100.1777,{"date":358,"open":150,"high":182,"low":150,"close":152,"change":100,"percent_change":74,"volume":359,"transactions":300,"vwap":360},"2026-07-16",3076.392188,100.2318,{"date":362,"open":157,"high":363,"low":157,"close":157,"change":74,"percent_change":74,"volume":364,"transactions":141,"vwap":271},"2026-07-15",100.2384,4926.554019,{"date":366,"open":51,"high":157,"low":51,"close":93,"change":106,"percent_change":20,"volume":367,"transactions":368,"vwap":369},"2026-07-14",8392.26334,178,100.2082,{"date":371,"open":51,"high":157,"low":51,"close":87,"change":106,"percent_change":20,"volume":372,"transactions":314,"vwap":373},"2026-07-13",5024.014324,100.2044,{"date":375,"open":72,"high":51,"low":72,"close":51,"change":376,"percent_change":44,"volume":377,"transactions":9,"vwap":51},"2026-07-10",-0.032,12500,{"date":379,"open":152,"high":182,"low":150,"close":380,"change":381,"percent_change":74,"volume":382,"transactions":9,"vwap":380},"2026-07-09",100.232,0.007,4600,{"date":384,"open":150,"high":150,"low":157,"close":334,"change":74,"percent_change":74,"volume":385,"transactions":9,"vwap":334},"2026-07-08",2200,{"date":387,"open":51,"high":157,"low":51,"close":159,"change":58,"percent_change":58,"volume":388,"transactions":9,"vwap":159},"2026-07-07",6800,{"date":390,"open":50,"high":51,"low":50,"close":52,"change":74,"percent_change":74,"volume":391,"transactions":9,"vwap":52},"2026-07-06",3600,{"date":393,"open":65,"high":170,"low":394,"close":170,"change":113,"percent_change":113,"volume":395,"transactions":9,"vwap":170},"2026-07-02",100.162,6500,{"date":397,"open":157,"high":182,"low":157,"close":152,"change":100,"percent_change":74,"volume":398,"transactions":9,"vwap":152},"2026-07-01",2800,{"date":400,"open":93,"high":157,"low":93,"close":157,"change":100,"percent_change":74,"volume":401,"transactions":9,"vwap":157},"2026-06-30",5400,{"date":403,"open":51,"high":93,"low":18,"close":87,"change":20,"percent_change":20,"volume":404,"transactions":9,"vwap":87},"2026-06-29",4500,{"date":406,"open":50,"high":407,"low":50,"close":87,"change":408,"percent_change":44,"volume":409,"transactions":9,"vwap":87},"2026-06-26",100.206,-0.026,6400,{"date":411,"open":412,"high":182,"low":150,"close":412,"change":413,"percent_change":-6,"volume":414,"transactions":9,"vwap":412},"2026-06-25",100.231,-0.004,7000,{"date":416,"open":150,"high":182,"low":150,"close":152,"change":74,"percent_change":74,"volume":417,"transactions":9,"vwap":152},"2026-06-24",11500,{"date":419,"open":150,"high":150,"low":93,"close":334,"change":58,"percent_change":58,"volume":404,"transactions":9,"vwap":334},"2026-06-23",{"date":421,"open":93,"high":93,"low":51,"close":87,"change":74,"percent_change":74,"volume":422,"transactions":9,"vwap":87},"2026-06-22",4900,{"date":424,"open":50,"high":51,"low":50,"close":52,"change":113,"percent_change":113,"volume":425,"transactions":9,"vwap":52},"2026-06-18",3700,{"date":427,"open":176,"high":176,"low":182,"close":235,"change":100,"percent_change":74,"volume":428,"transactions":9,"vwap":235},"2026-06-17",6200,{"date":430,"open":150,"high":150,"low":334,"close":150,"change":100,"percent_change":74,"volume":431,"transactions":9,"vwap":150},"2026-06-16",1700,{"date":433,"open":51,"high":157,"low":51,"close":159,"change":74,"percent_change":74,"volume":434,"transactions":9,"vwap":159},"2026-06-15",2500,{"date":436,"open":51,"high":93,"low":51,"close":87,"change":279,"percent_change":279,"volume":437,"transactions":9,"vwap":87},"2026-06-12",8400,{"date":439,"open":176,"high":176,"low":182,"close":235,"change":440,"percent_change":74,"volume":441,"transactions":9,"vwap":235},"2026-06-11",0.006,4800,{"date":443,"open":150,"high":182,"low":150,"close":444,"change":445,"percent_change":74,"volume":446,"transactions":9,"vwap":444},"2026-06-10",100.239,0.009,3800,{"date":448,"open":157,"high":182,"low":157,"close":150,"change":58,"percent_change":58,"volume":449,"transactions":9,"vwap":150},"2026-06-09",15300,{"date":451,"open":93,"high":93,"low":51,"close":93,"change":106,"percent_change":20,"volume":452,"transactions":9,"vwap":93},"2026-06-08",30900,{"date":454,"open":93,"high":157,"low":51,"close":87,"change":455,"percent_change":279,"volume":456,"transactions":9,"vwap":87},"2026-06-05",-0.044,16000,{"date":458,"open":182,"high":176,"low":182,"close":209,"change":459,"percent_change":58,"volume":460,"transactions":9,"vwap":209},"2026-06-04",0.019,4400,{"date":462,"open":150,"high":176,"low":150,"close":150,"change":74,"percent_change":74,"volume":463,"transactions":9,"vwap":150},"2026-06-03",13300,{"date":465,"open":157,"high":182,"low":157,"close":157,"change":106,"percent_change":20,"volume":466,"transactions":9,"vwap":157},"2026-06-02",16800,{"date":468,"open":51,"high":157,"low":51,"close":159,"change":106,"percent_change":20,"volume":469,"transactions":9,"vwap":159},"2026-06-01",11700,{"date":471,"open":51,"high":157,"low":51,"close":93,"change":44,"percent_change":44,"volume":472,"transactions":9,"vwap":93},"2026-05-29",8200,{"date":474,"open":182,"high":203,"low":182,"close":182,"change":58,"percent_change":58,"volume":475,"transactions":9,"vwap":182},"2026-05-28",4000,{"date":477,"open":157,"high":182,"low":157,"close":157,"change":478,"percent_change":-6,"volume":479,"transactions":9,"vwap":157},"2026-05-27",-0.001,16400,{"date":481,"open":157,"high":150,"low":157,"close":482,"change":20,"percent_change":20,"volume":483,"transactions":9,"vwap":482},"2026-05-26",100.221,8000,{"date":485,"open":93,"high":150,"low":93,"close":482,"change":486,"percent_change":44,"volume":487,"transactions":9,"vwap":482},"2026-05-22",-0.034,7600,{"date":489,"open":182,"high":490,"low":182,"close":203,"change":204,"percent_change":58,"volume":475,"transactions":9,"vwap":203},"2026-05-21",100.26,{"date":492,"open":150,"high":176,"low":150,"close":150,"change":106,"percent_change":20,"volume":493,"transactions":9,"vwap":150},"2026-05-20",6900,{"date":495,"open":157,"high":150,"low":157,"close":334,"change":74,"percent_change":74,"volume":496,"transactions":9,"vwap":334},"2026-05-19",6600,{"date":498,"open":51,"high":159,"low":51,"close":159,"change":58,"percent_change":58,"volume":499,"transactions":9,"vwap":159},"2026-05-18",10400,{"date":501,"open":50,"high":51,"low":50,"close":52,"change":353,"percent_change":113,"volume":502,"transactions":9,"vwap":52},"2026-05-15",14200,{"date":504,"open":182,"high":176,"low":182,"close":176,"change":204,"percent_change":58,"volume":505,"transactions":9,"vwap":176},"2026-05-14",7100,{"date":507,"open":150,"high":150,"low":157,"close":334,"change":210,"percent_change":-6,"volume":508,"transactions":9,"vwap":334},"2026-05-13",4200,{"date":510,"open":150,"high":182,"low":157,"close":150,"change":100,"percent_change":74,"volume":511,"transactions":9,"vwap":150},"2026-05-12",5200,{"date":513,"open":93,"high":150,"low":93,"close":159,"change":74,"percent_change":74,"volume":514,"transactions":9,"vwap":159},"2026-05-11",11000,{"date":516,"open":51,"high":93,"low":52,"close":87,"change":517,"percent_change":279,"volume":518,"transactions":9,"vwap":87},"2026-05-08",-0.045,9600,{"date":520,"open":182,"high":490,"low":182,"close":176,"change":58,"percent_change":58,"volume":521,"transactions":9,"vwap":176},"2026-05-07",13600,{"date":523,"open":150,"high":176,"low":150,"close":150,"change":20,"percent_change":20,"volume":524,"transactions":9,"vwap":150},"2026-05-06",11300,{"date":526,"open":157,"high":182,"low":157,"close":150,"change":58,"percent_change":58,"volume":527,"transactions":9,"vwap":150},"2026-05-05",12800,{"date":529,"open":51,"high":157,"low":51,"close":93,"change":74,"percent_change":74,"volume":530,"transactions":9,"vwap":93},"2026-05-04",7300,{"date":532,"open":51,"high":93,"low":51,"close":51,"change":113,"percent_change":113,"volume":533,"transactions":9,"vwap":51},"2026-05-01",6000,{"date":535,"open":176,"high":490,"low":176,"close":176,"change":106,"percent_change":20,"volume":536,"transactions":9,"vwap":176},"2026-04-30",5500,{"date":538,"open":150,"high":176,"low":150,"close":235,"change":216,"percent_change":217,"volume":539,"transactions":9,"vwap":235},"2026-04-29",6300,{"date":541,"open":93,"high":157,"low":93,"close":93,"change":74,"percent_change":74,"volume":542,"transactions":9,"vwap":93},"2026-04-28",5700,{"date":544,"open":51,"high":545,"low":51,"close":51,"change":74,"percent_change":74,"volume":546,"transactions":9,"vwap":51},"2026-04-27",100.217,9500,{"date":548,"open":51,"high":93,"low":50,"close":50,"change":171,"percent_change":35,"volume":549,"transactions":9,"vwap":50},"2026-04-24",14300,{"date":551,"open":182,"high":490,"low":182,"close":203,"change":74,"percent_change":74,"volume":382,"transactions":9,"vwap":203},"2026-04-23",{"date":553,"open":150,"high":176,"low":150,"close":235,"change":74,"percent_change":74,"volume":554,"transactions":9,"vwap":235},"2026-04-22",5600,{"date":556,"open":93,"high":182,"low":93,"close":152,"change":58,"percent_change":58,"volume":557,"transactions":9,"vwap":152},"2026-04-21",10200,{"date":559,"open":157,"high":157,"low":93,"close":159,"change":106,"percent_change":20,"volume":428,"transactions":9,"vwap":159},"2026-04-20",{"date":561,"open":93,"high":157,"low":51,"close":93,"change":562,"percent_change":113,"volume":563,"transactions":9,"vwap":93},"2026-04-17",-0.049,18400,{"date":565,"open":182,"high":490,"low":182,"close":566,"change":567,"percent_change":74,"volume":568,"transactions":9,"vwap":566},"2026-04-16",100.259,0.014,18000,{"date":570,"open":182,"high":176,"low":150,"close":235,"change":58,"percent_change":58,"volume":483,"transactions":9,"vwap":235},"2026-04-15",{"date":572,"open":150,"high":150,"low":157,"close":334,"change":381,"percent_change":74,"volume":573,"transactions":9,"vwap":334},"2026-04-14",10000,{"date":575,"open":51,"high":157,"low":51,"close":576,"change":577,"percent_change":74,"volume":578,"transactions":9,"vwap":576},"2026-04-13",100.218,0.013,20400,{"date":580,"open":51,"high":93,"low":51,"close":87,"change":581,"percent_change":113,"volume":582,"transactions":9,"vwap":87},"2026-04-10",-0.054,9700,{"date":584,"open":176,"high":490,"low":176,"close":566,"change":445,"percent_change":74,"volume":585,"transactions":9,"vwap":566},"2026-04-09",8300,{"date":587,"open":490,"high":490,"low":182,"close":176,"change":20,"percent_change":20,"volume":524,"transactions":9,"vwap":176},"2026-04-08",{"date":589,"open":150,"high":490,"low":157,"close":176,"change":216,"percent_change":217,"volume":590,"transactions":9,"vwap":176},"2026-04-07",42600,{"date":592,"open":51,"high":157,"low":593,"close":159,"change":74,"percent_change":74,"volume":594,"transactions":9,"vwap":159},"2026-04-06",100.199,6100,{"date":596,"open":51,"high":93,"low":50,"close":87,"change":44,"percent_change":44,"volume":597,"transactions":9,"vwap":87},"2026-04-02",10900,{"date":599,"open":150,"high":182,"low":334,"close":152,"change":20,"percent_change":20,"volume":600,"transactions":9,"vwap":152},"2026-04-01",12600,{"date":602,"open":93,"high":182,"low":93,"close":152,"change":216,"percent_change":217,"volume":603,"transactions":9,"vwap":152},"2026-03-31",25000,{"date":605,"open":93,"high":157,"low":50,"close":51,"change":74,"percent_change":74,"volume":606,"transactions":9,"vwap":51},"2026-03-30",19900,{"date":608,"open":50,"high":93,"low":18,"close":50,"change":35,"percent_change":35,"volume":609,"transactions":9,"vwap":50},"2026-03-27",42000,{"date":611,"open":176,"high":490,"low":182,"close":176,"change":106,"percent_change":20,"volume":612,"transactions":9,"vwap":176},"2026-03-26",18200,{"date":614,"open":150,"high":176,"low":150,"close":235,"change":58,"percent_change":58,"volume":615,"transactions":9,"vwap":235},"2026-03-25",15900,{"date":617,"open":93,"high":150,"low":93,"close":334,"change":58,"percent_change":58,"volume":618,"transactions":9,"vwap":334},"2026-03-24",23500,{"date":620,"open":150,"high":150,"low":51,"close":87,"change":621,"percent_change":323,"volume":417,"transactions":9,"vwap":87},"2026-03-23",-0.015,{"date":623,"open":51,"high":334,"low":52,"close":157,"change":279,"percent_change":279,"volume":624,"transactions":9,"vwap":157},"2026-03-20",22400,{"date":626,"open":490,"high":627,"low":182,"close":490,"change":106,"percent_change":20,"volume":628,"transactions":9,"vwap":490},"2026-03-19",100.27,30300,{"date":630,"open":176,"high":490,"low":150,"close":203,"change":74,"percent_change":74,"volume":631,"transactions":9,"vwap":203},"2026-03-18",17800,{"date":633,"open":150,"high":235,"low":634,"close":235,"change":58,"percent_change":58,"volume":635,"transactions":9,"vwap":235},"2026-03-17",100.224,3100,{"date":637,"open":176,"high":490,"low":51,"close":334,"change":20,"percent_change":20,"volume":638,"transactions":9,"vwap":334},"2026-03-16",27300,{"date":640,"open":157,"high":150,"low":93,"close":334,"change":171,"percent_change":35,"volume":641,"transactions":9,"vwap":334},"2026-03-13",16300,{"date":643,"open":176,"high":644,"low":176,"close":645,"change":204,"percent_change":58,"volume":646,"transactions":9,"vwap":645},"2026-03-12",100.3,100.29,17900,{"date":648,"open":490,"high":627,"low":490,"close":649,"change":106,"percent_change":20,"volume":650,"transactions":9,"vwap":649},"2026-03-11",100.265,3200,{"date":652,"open":157,"high":490,"low":93,"close":490,"change":653,"percent_change":653,"volume":654,"transactions":9,"vwap":490},"2026-03-10",0.04,55600,{"date":656,"open":176,"high":657,"low":93,"close":157,"change":658,"percent_change":329,"volume":659,"transactions":9,"vwap":157},"2026-03-09",100.285,-0.024,53000,{"date":661,"open":150,"high":235,"low":159,"close":662,"change":663,"percent_change":113,"volume":664,"transactions":9,"vwap":662},"2026-03-06",100.244,-0.046,11200,{"date":666,"open":627,"high":644,"low":627,"close":645,"change":74,"percent_change":74,"volume":667,"transactions":9,"vwap":645},"2026-03-05",20300,{"date":669,"open":670,"high":645,"low":627,"close":670,"change":20,"percent_change":20,"volume":671,"transactions":9,"vwap":670},"2026-03-04",100.28,5100,{"date":673,"open":176,"high":645,"low":176,"close":670,"change":216,"percent_change":217,"volume":674,"transactions":9,"vwap":670},"2026-03-03",13500,{"date":676,"open":182,"high":176,"low":150,"close":235,"change":621,"percent_change":323,"volume":469,"transactions":9,"vwap":235},"2026-03-02",{"date":678,"open":490,"high":490,"low":182,"close":490,"change":679,"percent_change":329,"volume":680,"transactions":9,"vwap":490},"2026-02-27",-0.022,14600,{"date":682,"open":490,"high":683,"low":684,"close":685,"change":686,"percent_change":653,"volume":511,"transactions":9,"vwap":685},"2026-02-26",100.286,100.254,100.282,0.037,{"date":688,"open":235,"high":490,"low":150,"close":235,"change":106,"percent_change":20,"volume":689,"transactions":9,"vwap":235},"2026-02-25",3300,{"date":691,"open":176,"high":176,"low":150,"close":182,"change":478,"percent_change":-6,"volume":692,"transactions":9,"vwap":182},"2026-02-24",3400,{"date":694,"open":182,"high":627,"low":150,"close":695,"change":696,"percent_change":58,"volume":600,"transactions":9,"vwap":695},"2026-02-23",100.241,0.016,{"date":698,"open":93,"high":150,"low":93,"close":334,"change":279,"percent_change":279,"volume":417,"transactions":9,"vwap":334},"2026-02-20",{"date":700,"open":176,"high":670,"low":176,"close":649,"change":701,"percent_change":58,"volume":594,"transactions":9,"vwap":649},"2026-02-19",0.022,{"date":703,"open":176,"high":176,"low":182,"close":704,"change":705,"percent_change":20,"volume":706,"transactions":9,"vwap":704},"2026-02-18",100.243,0.003,3000,{"date":708,"open":51,"high":176,"low":51,"close":182,"change":204,"percent_change":58,"volume":709,"transactions":9,"vwap":182},"2026-02-17",7500,{"date":711,"open":51,"high":157,"low":51,"close":159,"change":279,"percent_change":279,"volume":712,"transactions":9,"vwap":159},"2026-02-13",19400,{"date":714,"open":176,"high":490,"low":176,"close":203,"change":20,"percent_change":20,"volume":414,"transactions":9,"vwap":203},"2026-02-12",{"date":716,"open":182,"high":566,"low":182,"close":203,"change":58,"percent_change":58,"volume":717,"transactions":9,"vwap":203},"2026-02-11",5300,{"date":719,"open":150,"high":182,"low":150,"close":152,"change":74,"percent_change":74,"volume":401,"transactions":9,"vwap":152},"2026-02-10",{"date":721,"open":157,"high":150,"low":93,"close":334,"change":106,"percent_change":20,"volume":409,"transactions":9,"vwap":334},"2026-02-09",{"date":723,"open":93,"high":157,"low":93,"close":157,"change":724,"percent_change":44,"volume":514,"transactions":9,"vwap":157},"2026-02-06",-0.035,{"date":726,"open":490,"high":490,"low":176,"close":203,"change":74,"percent_change":74,"volume":511,"transactions":9,"vwap":203},"2026-02-05",{"date":728,"open":182,"high":176,"low":182,"close":235,"change":729,"percent_change":74,"volume":730,"transactions":9,"vwap":235},"2026-02-04",0.008,13900,{"date":732,"open":182,"high":182,"low":157,"close":733,"change":222,"percent_change":74,"volume":573,"transactions":9,"vwap":733},"2026-02-03",100.237,{"date":735,"open":150,"high":150,"low":157,"close":334,"change":106,"percent_change":20,"volume":736,"transactions":9,"vwap":334},"2026-02-02",8900,{"date":738,"open":93,"high":150,"low":93,"close":157,"change":279,"percent_change":279,"volume":739,"transactions":9,"vwap":157},"2026-01-30",10100,{"date":741,"open":490,"high":742,"low":182,"close":490,"change":106,"percent_change":20,"volume":743,"transactions":9,"vwap":490},"2026-01-29",100.267,8800,{"date":745,"open":150,"high":490,"low":150,"close":203,"change":204,"percent_change":58,"volume":582,"transactions":9,"vwap":203},"2026-01-28",{"date":747,"open":150,"high":182,"low":150,"close":150,"change":106,"percent_change":20,"volume":549,"transactions":9,"vwap":150},"2026-01-27",{"date":749,"open":157,"high":150,"low":157,"close":334,"change":58,"percent_change":58,"volume":750,"transactions":9,"vwap":334},"2026-01-26",10300,{"date":752,"open":51,"high":93,"low":51,"close":87,"change":753,"percent_change":753,"volume":437,"transactions":9,"vwap":87},"2026-01-23",-0.08,{"date":755,"open":670,"high":645,"low":670,"close":657,"change":74,"percent_change":74,"volume":417,"transactions":9,"vwap":657},"2026-01-22",{"date":757,"open":758,"high":759,"low":490,"close":760,"change":58,"percent_change":58,"volume":761,"transactions":9,"vwap":760},"2026-01-21",100.261,100.278,100.275,7800,{"date":763,"open":490,"high":490,"low":176,"close":203,"change":74,"percent_change":74,"volume":594,"transactions":9,"vwap":203},"2026-01-20",{"date":765,"open":157,"high":176,"low":157,"close":235,"change":279,"percent_change":279,"volume":638,"transactions":9,"vwap":235},"2026-01-16",{"date":767,"open":670,"high":645,"low":760,"close":657,"change":106,"percent_change":20,"volume":671,"transactions":9,"vwap":657},"2026-01-15",{"date":769,"open":627,"high":645,"low":627,"close":670,"change":100,"percent_change":74,"volume":770,"transactions":9,"vwap":670},"2026-01-14",62200,{"date":772,"open":490,"high":649,"low":490,"close":649,"change":58,"percent_change":58,"volume":773,"transactions":9,"vwap":649},"2026-01-13",5900,{"date":775,"open":176,"high":176,"low":182,"close":235,"change":74,"percent_change":74,"volume":776,"transactions":9,"vwap":235},"2026-01-12",16900,{"date":778,"open":157,"high":182,"low":157,"close":152,"change":779,"percent_change":329,"volume":780,"transactions":9,"vwap":152},"2026-01-09",-0.025,12000,{"date":782,"open":490,"high":490,"low":176,"close":490,"change":106,"percent_change":20,"volume":783,"transactions":9,"vwap":490},"2026-01-08",8700,{"date":785,"open":176,"high":490,"low":176,"close":203,"change":74,"percent_change":74,"volume":472,"transactions":9,"vwap":203},"2026-01-07",{"date":787,"open":182,"high":176,"low":412,"close":235,"change":74,"percent_change":74,"volume":582,"transactions":9,"vwap":235},"2026-01-06",{"date":789,"open":157,"high":152,"low":93,"close":152,"change":58,"percent_change":58,"volume":790,"transactions":9,"vwap":152},"2026-01-05",11800,{"date":792,"open":93,"high":157,"low":93,"close":159,"change":413,"percent_change":-6,"volume":793,"transactions":9,"vwap":159},"2026-01-02",20800,{"date":795,"open":159,"high":157,"low":93,"close":796,"change":567,"percent_change":74,"volume":761,"transactions":9,"vwap":796},"2025-12-31",100.219,{"date":798,"open":50,"high":93,"low":50,"close":87,"change":799,"percent_change":74,"volume":712,"transactions":9,"vwap":87},"2025-12-30",0.011,{"date":801,"open":50,"high":51,"low":18,"close":802,"change":74,"percent_change":74,"volume":600,"transactions":9,"vwap":802},"2025-12-29",100.194,{"date":804,"open":18,"high":50,"low":18,"close":805,"change":806,"percent_change":807,"volume":395,"transactions":9,"vwap":805},"2025-12-26",100.184,-0.071,-0.07,{"date":809,"open":176,"high":810,"low":176,"close":203,"change":74,"percent_change":74,"volume":811,"transactions":9,"vwap":203},"2025-12-24",100.258,1600,{"date":813,"open":182,"high":176,"low":182,"close":235,"change":577,"percent_change":74,"volume":814,"transactions":9,"vwap":235},"2025-12-23",14700,{"date":816,"open":150,"high":182,"low":150,"close":380,"change":381,"percent_change":74,"volume":441,"transactions":9,"vwap":380},"2025-12-22",{"date":818,"open":93,"high":150,"low":93,"close":334,"change":517,"percent_change":279,"volume":508,"transactions":9,"vwap":334},"2025-12-19",{"date":820,"open":670,"high":670,"low":490,"close":627,"change":106,"percent_change":20,"volume":821,"transactions":9,"vwap":627},"2025-12-18",4300,{"date":823,"open":627,"high":627,"low":176,"close":649,"change":58,"percent_change":58,"volume":824,"transactions":9,"vwap":649},"2025-12-17",15000,{"date":826,"open":176,"high":176,"low":235,"close":235,"change":74,"percent_change":74,"volume":391,"transactions":9,"vwap":235},"2025-12-16",{"date":828,"open":182,"high":182,"low":829,"close":152,"change":58,"percent_change":58,"volume":600,"transactions":9,"vwap":152},"2025-12-15",100.222,{"date":831,"open":93,"high":157,"low":93,"close":159,"change":35,"percent_change":35,"volume":671,"transactions":9,"vwap":159},"2025-12-12",{"date":833,"open":627,"high":670,"low":490,"close":760,"change":217,"percent_change":217,"volume":834,"transactions":9,"vwap":760},"2025-12-11",8600,{"date":836,"open":176,"high":203,"low":235,"close":235,"change":20,"percent_change":20,"volume":837,"transactions":9,"vwap":235},"2025-12-10",3500,{"date":839,"open":176,"high":176,"low":840,"close":235,"change":106,"percent_change":20,"volume":446,"transactions":9,"vwap":235},"2025-12-09",100.242,{"date":842,"open":150,"high":182,"low":150,"close":182,"change":100,"percent_change":74,"volume":843,"transactions":9,"vwap":182},"2025-12-08",7200,{"date":845,"open":150,"high":150,"low":157,"close":334,"change":113,"percent_change":113,"volume":736,"transactions":9,"vwap":334},"2025-12-05",{"date":847,"open":176,"high":670,"low":176,"close":760,"change":217,"percent_change":217,"volume":848,"transactions":9,"vwap":760},"2025-12-04",17100,{"date":850,"open":490,"high":670,"low":23,"close":235,"change":74,"percent_change":74,"volume":530,"transactions":9,"vwap":235},"2025-12-03",{"date":852,"open":182,"high":176,"low":150,"close":152,"change":100,"percent_change":74,"volume":761,"transactions":9,"vwap":152},"2025-12-02",{"date":854,"open":182,"high":182,"low":576,"close":157,"change":20,"percent_change":20,"volume":855,"transactions":9,"vwap":157},"2025-12-01",12300,{"date":857,"open":644,"high":858,"low":51,"close":157,"change":113,"percent_change":113,"volume":859,"transactions":9,"vwap":157},"2025-11-28",100.31,10700,{"date":861,"open":71,"high":22,"low":71,"close":627,"change":653,"percent_change":653,"volume":709,"transactions":9,"vwap":627},"2025-11-26",{"date":863,"open":235,"high":235,"low":150,"close":150,"change":20,"percent_change":20,"volume":395,"transactions":9,"vwap":150},"2025-11-25",{"date":865,"open":150,"high":182,"low":71,"close":150,"change":217,"percent_change":217,"volume":739,"transactions":9,"vwap":150},"2025-11-24",{"date":867,"open":50,"high":150,"low":50,"close":51,"change":35,"percent_change":35,"volume":674,"transactions":9,"vwap":51},"2025-11-21",{"date":869,"open":51,"high":670,"low":51,"close":490,"change":106,"percent_change":20,"volume":870,"transactions":9,"vwap":490},"2025-11-20",24800,{"date":872,"open":627,"high":627,"low":684,"close":203,"change":74,"percent_change":74,"volume":388,"transactions":9,"vwap":203},"2025-11-19",{"date":874,"open":157,"high":176,"low":157,"close":235,"change":58,"percent_change":58,"volume":377,"transactions":9,"vwap":235},"2025-11-18",{"date":876,"open":150,"high":182,"low":93,"close":334,"change":20,"percent_change":20,"volume":877,"transactions":9,"vwap":334},"2025-11-17",11600,{"date":879,"open":150,"high":150,"low":880,"close":334,"change":881,"percent_change":113,"volume":472,"transactions":9,"vwap":334},"2025-11-14",100.214,-0.047,{"date":883,"open":627,"high":670,"low":490,"close":884,"change":701,"percent_change":58,"volume":437,"transactions":9,"vwap":884},"2025-11-13",100.272,{"date":886,"open":235,"high":490,"low":182,"close":176,"change":100,"percent_change":74,"volume":414,"transactions":9,"vwap":176},"2025-11-12",{"date":888,"open":176,"high":176,"low":150,"close":152,"change":58,"percent_change":58,"volume":493,"transactions":9,"vwap":152},"2025-11-11",{"date":890,"open":157,"high":182,"low":71,"close":159,"change":210,"percent_change":-6,"volume":790,"transactions":9,"vwap":159},"2025-11-10",{"date":892,"open":157,"high":157,"low":93,"close":157,"change":279,"percent_change":279,"volume":893,"transactions":9,"vwap":157},"2025-11-07",19500,{"date":895,"open":627,"high":670,"low":176,"close":490,"change":100,"percent_change":74,"volume":896,"transactions":9,"vwap":490},"2025-11-06",15700,{"date":898,"open":182,"high":235,"low":150,"close":235,"change":58,"percent_change":58,"volume":899,"transactions":9,"vwap":235},"2025-11-05",1500,{"date":901,"open":176,"high":176,"low":902,"close":334,"change":323,"percent_change":323,"volume":524,"transactions":9,"vwap":334},"2025-11-04",100.11,{"date":904,"open":176,"high":176,"low":93,"close":152,"change":106,"percent_change":20,"volume":483,"transactions":9,"vwap":152},"2025-11-03",{"date":906,"open":157,"high":152,"low":18,"close":150,"change":907,"percent_change":44,"volume":456,"transactions":9,"vwap":150},"2025-10-31",-0.028,{"date":909,"open":157,"high":490,"low":157,"close":810,"change":910,"percent_change":58,"volume":750,"transactions":9,"vwap":810},"2025-10-30",0.023,{"date":912,"open":150,"high":182,"low":150,"close":152,"change":20,"percent_change":20,"volume":508,"transactions":9,"vwap":152},"2025-10-29",{"date":914,"open":182,"high":915,"low":157,"close":152,"change":210,"percent_change":-6,"volume":671,"transactions":9,"vwap":152},"2025-10-28",100.247,{"date":917,"open":182,"high":176,"low":150,"close":182,"change":696,"percent_change":58,"volume":918,"transactions":9,"vwap":182},"2025-10-27",12700,{"date":920,"open":50,"high":150,"low":50,"close":634,"change":921,"percent_change":279,"volume":922,"transactions":9,"vwap":634},"2025-10-24",-0.036,16600,{"date":924,"open":182,"high":627,"low":182,"close":490,"change":100,"percent_change":74,"volume":877,"transactions":9,"vwap":490},"2025-10-23",{"date":926,"open":182,"high":176,"low":182,"close":235,"change":74,"percent_change":74,"volume":475,"transactions":9,"vwap":235},"2025-10-22",{"date":928,"open":157,"high":182,"low":157,"close":152,"change":58,"percent_change":58,"volume":929,"transactions":9,"vwap":152},"2025-10-21",8100,{"date":931,"open":51,"high":150,"low":51,"close":159,"change":621,"percent_change":323,"volume":428,"transactions":9,"vwap":159},"2025-10-20",{"date":933,"open":157,"high":176,"low":93,"close":150,"change":934,"percent_change":279,"volume":935,"transactions":9,"vwap":150},"2025-10-17",-0.042,12400,{"date":937,"open":206,"high":670,"low":182,"close":884,"change":938,"percent_change":217,"volume":388,"transactions":9,"vwap":884},"2025-10-16",0.032,{"date":940,"open":157,"high":235,"low":157,"close":182,"change":696,"percent_change":58,"volume":635,"transactions":9,"vwap":182},"2025-10-15",{"date":942,"open":157,"high":176,"low":157,"close":634,"change":943,"percent_change":323,"volume":944,"transactions":9,"vwap":634},"2025-10-14",-0.006,18900,{"date":946,"open":157,"high":152,"low":157,"close":150,"change":20,"percent_change":20,"volume":508,"transactions":9,"vwap":150},"2025-10-13",{"date":948,"open":182,"high":182,"low":51,"close":150,"change":279,"percent_change":279,"volume":505,"transactions":9,"vwap":150},"2025-10-10",{"date":950,"open":627,"high":670,"low":951,"close":627,"change":705,"percent_change":20,"volume":952,"transactions":9,"vwap":627},"2025-10-09",100.264,3900,{"date":954,"open":490,"high":627,"low":182,"close":742,"change":701,"percent_change":58,"volume":475,"transactions":9,"vwap":742},"2025-10-08",{"date":956,"open":490,"high":490,"low":150,"close":235,"change":100,"percent_change":74,"volume":692,"transactions":9,"vwap":235},"2025-10-07",{"date":958,"open":182,"high":182,"low":51,"close":150,"change":959,"percent_change":329,"volume":960,"transactions":9,"vwap":150},"2025-10-06",-0.016,11900,{"date":962,"open":157,"high":176,"low":87,"close":963,"change":964,"percent_change":329,"volume":965,"transactions":9,"vwap":963},"2025-10-03",100.246,-0.019,23700,{"date":967,"open":182,"high":627,"low":182,"close":649,"change":968,"percent_change":217,"volume":730,"transactions":9,"vwap":649},"2025-10-02",0.033,{"date":970,"open":627,"high":627,"low":150,"close":380,"change":971,"percent_change":329,"volume":483,"transactions":9,"vwap":380},"2025-10-01",-0.023,{"date":973,"open":150,"high":490,"low":150,"close":203,"change":968,"percent_change":217,"volume":425,"transactions":9,"vwap":203},"2025-09-30",{"date":975,"open":150,"high":150,"low":157,"close":829,"change":976,"percent_change":20,"volume":977,"transactions":9,"vwap":829},"2025-09-29",0.002,2600,{"date":979,"open":235,"high":235,"low":93,"close":157,"change":35,"percent_change":35,"volume":463,"transactions":9,"vwap":157},"2025-09-26",{"date":981,"open":627,"high":670,"low":490,"close":670,"change":74,"percent_change":74,"volume":635,"transactions":9,"vwap":670},"2025-09-25",{"date":983,"open":176,"high":627,"low":176,"close":627,"change":58,"percent_change":58,"volume":811,"transactions":9,"vwap":627},"2025-09-24",{"date":985,"open":182,"high":176,"low":182,"close":176,"change":106,"percent_change":20,"volume":635,"transactions":9,"vwap":176},"2025-09-23",{"date":987,"open":182,"high":176,"low":182,"close":235,"change":74,"percent_change":74,"volume":585,"transactions":9,"vwap":235},"2025-09-22",{"date":989,"open":93,"high":182,"low":93,"close":152,"change":724,"percent_change":44,"volume":398,"transactions":9,"vwap":152},"2025-09-19",{"date":991,"open":176,"high":670,"low":176,"close":627,"change":100,"percent_change":74,"volume":992,"transactions":9,"vwap":627},"2025-09-18",2900,{"date":994,"open":182,"high":627,"low":182,"close":203,"change":210,"percent_change":-6,"volume":995,"transactions":9,"vwap":203},"2025-09-17",2100,{"date":997,"open":182,"high":490,"low":182,"close":490,"change":217,"percent_change":217,"volume":382,"transactions":9,"vwap":490},"2025-09-16",{"date":999,"open":93,"high":182,"low":51,"close":150,"change":210,"percent_change":-6,"volume":1000,"transactions":9,"vwap":150},"2025-09-15",12100,{"date":1002,"open":157,"high":182,"low":157,"close":152,"change":517,"percent_change":279,"volume":425,"transactions":9,"vwap":152},"2025-09-12",{"date":1004,"open":670,"high":670,"low":627,"close":670,"change":106,"percent_change":20,"volume":952,"transactions":9,"vwap":670},"2025-09-11",{"date":1006,"open":1007,"high":1007,"low":627,"close":760,"change":58,"percent_change":58,"volume":533,"transactions":9,"vwap":760},"2025-09-10",100.45,{"date":1009,"open":490,"high":627,"low":176,"close":203,"change":74,"percent_change":74,"volume":1010,"transactions":9,"vwap":203},"2025-09-09",1900,{"date":1012,"open":176,"high":490,"low":235,"close":235,"change":217,"percent_change":217,"volume":391,"transactions":9,"vwap":235},"2025-09-08",{"date":1014,"open":50,"high":157,"low":50,"close":159,"change":44,"percent_change":44,"volume":1015,"transactions":9,"vwap":159},"2025-09-05",1800,{"date":1017,"open":627,"high":627,"low":695,"close":235,"change":210,"percent_change":-6,"volume":409,"transactions":9,"vwap":235},"2025-09-04",{"date":1019,"open":490,"high":490,"low":182,"close":176,"change":58,"percent_change":58,"volume":1020,"transactions":9,"vwap":176},"2025-09-03",2400,{"date":1022,"open":93,"high":182,"low":93,"close":150,"change":106,"percent_change":20,"volume":692,"transactions":9,"vwap":150},"2025-09-02",{"date":1024,"open":50,"high":150,"low":50,"close":334,"change":724,"percent_change":44,"volume":496,"transactions":9,"vwap":334},"2025-08-29",{"date":1026,"open":176,"high":758,"low":176,"close":490,"change":100,"percent_change":74,"volume":1027,"transactions":9,"vwap":490},"2025-08-28",2000,{"date":1029,"open":150,"high":176,"low":150,"close":235,"change":204,"percent_change":58,"volume":952,"transactions":9,"vwap":235},"2025-08-27",{"date":1031,"open":176,"high":176,"low":93,"close":157,"change":210,"percent_change":-6,"volume":1032,"transactions":9,"vwap":157},"2025-08-26",22500,{"date":1034,"open":182,"high":182,"low":93,"close":334,"change":74,"percent_change":74,"volume":1035,"transactions":9,"vwap":334},"2025-08-25",7900,{"date":1037,"open":93,"high":157,"low":301,"close":159,"change":1038,"percent_change":279,"volume":493,"transactions":9,"vwap":159},"2025-08-22",-0.043,{"date":1040,"open":490,"high":490,"low":182,"close":810,"change":910,"percent_change":58,"volume":952,"transactions":9,"vwap":810},"2025-08-21",{"date":1042,"open":182,"high":176,"low":157,"close":152,"change":210,"percent_change":-6,"volume":463,"transactions":9,"vwap":152},"2025-08-20",{"date":1044,"open":157,"high":182,"low":157,"close":182,"change":1045,"percent_change":58,"volume":736,"transactions":9,"vwap":182},"2025-08-19",0.018,{"date":1047,"open":51,"high":150,"low":51,"close":829,"change":701,"percent_change":58,"volume":843,"transactions":9,"vwap":829},"2025-08-18",{"date":1049,"open":18,"high":93,"low":64,"close":51,"change":724,"percent_change":44,"volume":793,"transactions":9,"vwap":51},"2025-08-15",{"date":1051,"open":150,"high":182,"low":157,"close":152,"change":74,"percent_change":74,"volume":761,"transactions":9,"vwap":152},"2025-08-14",{"date":1053,"open":182,"high":182,"low":93,"close":334,"change":58,"percent_change":58,"volume":1054,"transactions":9,"vwap":334},"2025-08-13",17500,{"date":1056,"open":93,"high":93,"low":51,"close":87,"change":621,"percent_change":323,"volume":493,"transactions":9,"vwap":87},"2025-08-12",{"date":1058,"open":150,"high":150,"low":51,"close":157,"change":74,"percent_change":74,"volume":533,"transactions":9,"vwap":157},"2025-08-11",{"date":1060,"open":51,"high":93,"low":50,"close":93,"change":724,"percent_change":44,"volume":1061,"transactions":9,"vwap":93},"2025-08-08",21100,{"date":1063,"open":182,"high":490,"low":150,"close":235,"change":74,"percent_change":74,"volume":1010,"transactions":9,"vwap":235},"2025-08-07",{"date":1065,"open":150,"high":176,"low":157,"close":152,"change":210,"percent_change":-6,"volume":496,"transactions":9,"vwap":152},"2025-08-06",{"date":1067,"open":182,"high":176,"low":93,"close":182,"change":329,"percent_change":329,"volume":505,"transactions":9,"vwap":182},"2025-08-05",{"date":1069,"open":50,"high":490,"low":50,"close":490,"change":1070,"percent_change":1071,"volume":1072,"transactions":9,"vwap":490},"2025-08-04",0.055,0.05,19700,{"date":1074,"open":51,"high":93,"low":51,"close":87,"change":724,"percent_change":44,"volume":585,"transactions":9,"vwap":87},"2025-08-01",{"date":1076,"open":182,"high":182,"low":182,"close":182,"change":653,"percent_change":653,"volume":1077,"transactions":9,"vwap":182},"2025-07-31",500,{"date":1079,"open":182,"high":182,"low":51,"close":51,"change":621,"percent_change":323,"volume":1015,"transactions":9,"vwap":51},"2025-07-30",{"date":1081,"open":159,"high":159,"low":159,"close":159,"change":217,"percent_change":217,"volume":1077,"transactions":9,"vwap":159},"2025-07-29",{"date":1083,"open":1084,"high":51,"low":1084,"close":170,"change":323,"percent_change":323,"volume":428,"transactions":9,"vwap":170},"2025-07-28",100.099998,{"date":1086,"open":18,"high":32,"low":18,"close":52,"change":934,"percent_change":279,"volume":398,"transactions":9,"vwap":52},"2025-07-25",{"date":1088,"open":627,"high":627,"low":157,"close":733,"change":1089,"percent_change":58,"volume":398,"transactions":9,"vwap":733},"2025-07-24",0.017,{"date":1091,"open":182,"high":182,"low":1092,"close":157,"change":323,"percent_change":323,"volume":899,"transactions":9,"vwap":157},"2025-07-23",100.201,{"date":1094,"open":176,"high":176,"low":93,"close":150,"change":100,"percent_change":74,"volume":1095,"transactions":9,"vwap":150},"2025-07-22",1300,{"date":1097,"open":51,"high":150,"low":51,"close":159,"change":459,"percent_change":58,"volume":1020,"transactions":9,"vwap":159},"2025-07-21",{"date":1099,"open":51,"high":51,"low":52,"close":1100,"change":1101,"percent_change":35,"volume":650,"transactions":9,"vwap":1100},"2025-07-18",100.196,-0.059,{"date":1103,"open":566,"high":490,"low":176,"close":203,"change":445,"percent_change":74,"volume":1010,"transactions":9,"vwap":203},"2025-07-17",{"date":1105,"open":150,"high":176,"low":150,"close":963,"change":1106,"percent_change":58,"volume":1027,"transactions":9,"vwap":963},"2025-07-16",0.021,{"date":1108,"open":93,"high":182,"low":93,"close":334,"change":799,"percent_change":74,"volume":992,"transactions":9,"vwap":334},"2025-07-15",{"date":1110,"open":1111,"high":150,"low":93,"close":880,"change":1112,"percent_change":58,"volume":1113,"transactions":9,"vwap":880},"2025-07-14",100.211,0.024,12200,{"date":1115,"open":51,"high":51,"low":72,"close":50,"change":1116,"percent_change":807,"volume":487,"transactions":9,"vwap":50},"2025-07-11",-0.075,{"date":1118,"open":182,"high":627,"low":182,"close":649,"change":204,"percent_change":58,"volume":837,"transactions":9,"vwap":649},"2025-07-10",{"date":1120,"open":176,"high":490,"low":93,"close":182,"change":217,"percent_change":217,"volume":493,"transactions":9,"vwap":182},"2025-07-09",{"date":1122,"open":176,"high":176,"low":93,"close":93,"change":943,"percent_change":323,"volume":1015,"transactions":9,"vwap":93},"2025-07-08",{"date":1124,"open":150,"high":1125,"low":93,"close":1126,"change":1127,"percent_change":20,"volume":1027,"transactions":9,"vwap":1126},"2025-07-07",100.234,100.216,0.001,{"date":1129,"open":51,"high":157,"low":51,"close":159,"change":323,"percent_change":323,"volume":717,"transactions":9,"vwap":159},"2025-07-03",{"date":1131,"open":157,"high":182,"low":93,"close":334,"change":204,"percent_change":58,"volume":382,"transactions":9,"vwap":334},"2025-07-02",{"date":1133,"open":150,"high":150,"low":51,"close":51,"change":210,"percent_change":-6,"volume":995,"transactions":9,"vwap":51},"2025-07-01",{"date":1135,"open":50,"high":157,"low":50,"close":87,"change":204,"percent_change":58,"volume":1020,"transactions":9,"vwap":87},"2025-06-30",{"date":1137,"open":64,"high":50,"low":71,"close":18,"change":171,"percent_change":35,"volume":1138,"transactions":9,"vwap":18},"2025-06-27",111300,{"date":1140,"open":182,"high":490,"low":1141,"close":235,"change":20,"percent_change":20,"volume":511,"transactions":9,"vwap":235},"2025-06-26",100.227,{"date":1143,"open":157,"high":176,"low":93,"close":235,"change":1106,"percent_change":58,"volume":834,"transactions":9,"vwap":235},"2025-06-25",{"date":1145,"open":157,"high":334,"low":157,"close":634,"change":210,"percent_change":-6,"volume":1095,"transactions":9,"vwap":634},"2025-06-24",{"date":1147,"open":51,"high":150,"low":170,"close":1148,"change":1149,"percent_change":217,"volume":790,"transactions":9,"vwap":1148},"2025-06-23",100.229,0.034,{"date":1151,"open":64,"high":51,"low":64,"close":52,"change":44,"percent_change":44,"volume":425,"transactions":9,"vwap":52},"2025-06-20",{"date":1153,"open":176,"high":176,"low":157,"close":334,"change":74,"percent_change":74,"volume":431,"transactions":9,"vwap":334},"2025-06-18",{"date":1155,"open":51,"high":150,"low":51,"close":159,"change":106,"percent_change":20,"volume":995,"transactions":9,"vwap":159},"2025-06-17",{"date":1157,"open":50,"high":93,"low":50,"close":93,"change":217,"percent_change":217,"volume":1158,"transactions":9,"vwap":93},"2025-06-16",6700,{"date":1160,"open":72,"high":50,"low":72,"close":18,"change":35,"percent_change":35,"volume":773,"transactions":9,"vwap":18},"2025-06-13",{"date":1162,"open":152,"high":490,"low":93,"close":182,"change":1045,"percent_change":58,"volume":1020,"transactions":9,"vwap":182},"2025-06-12",{"date":1164,"open":695,"high":695,"low":157,"close":829,"change":1165,"percent_change":323,"volume":706,"transactions":9,"vwap":829},"2025-06-11",-0.008,{"date":1167,"open":150,"high":150,"low":50,"close":150,"change":216,"percent_change":217,"volume":834,"transactions":9,"vwap":150},"2025-06-10",{"date":1169,"open":50,"high":93,"low":18,"close":52,"change":20,"percent_change":20,"volume":1035,"transactions":9,"vwap":52},"2025-06-09",{"date":1171,"open":50,"high":51,"low":18,"close":52,"change":279,"percent_change":279,"volume":391,"transactions":9,"vwap":52},"2025-06-06",{"date":1173,"open":733,"high":490,"low":150,"close":152,"change":74,"percent_change":74,"volume":446,"transactions":9,"vwap":152},"2025-06-05",{"date":1175,"open":157,"high":182,"low":93,"close":334,"change":20,"percent_change":20,"volume":398,"transactions":9,"vwap":334},"2025-06-04",{"date":1177,"open":150,"high":182,"low":1111,"close":334,"change":74,"percent_change":74,"volume":597,"transactions":9,"vwap":334},"2025-06-03",{"date":1179,"open":51,"high":150,"low":51,"close":159,"change":100,"percent_change":74,"volume":671,"transactions":9,"vwap":159},"2025-06-02",{"date":1181,"open":18,"high":93,"low":18,"close":51,"change":724,"percent_change":44,"volume":761,"transactions":9,"vwap":51},"2025-05-30",{"date":1183,"open":490,"high":490,"low":152,"close":152,"change":58,"percent_change":58,"volume":508,"transactions":9,"vwap":152},"2025-05-29",{"date":1185,"open":152,"high":182,"low":93,"close":159,"change":323,"percent_change":323,"volume":422,"transactions":9,"vwap":159},"2025-05-28",{"date":1187,"open":157,"high":150,"low":1188,"close":334,"change":1189,"percent_change":1071,"volume":460,"transactions":9,"vwap":334},"2025-05-27",100.204,0.054,{"date":1191,"open":65,"high":51,"low":64,"close":1192,"change":1193,"percent_change":35,"volume":995,"transactions":9,"vwap":1192},"2025-05-23",100.171,-0.064,{"date":1195,"open":176,"high":176,"low":152,"close":152,"change":106,"percent_change":20,"volume":650,"transactions":9,"vwap":152},"2025-05-22",{"date":1197,"open":182,"high":182,"low":157,"close":150,"change":74,"percent_change":74,"volume":536,"transactions":9,"vwap":150},"2025-05-21",{"date":1199,"open":150,"high":150,"low":51,"close":157,"change":58,"percent_change":58,"volume":391,"transactions":9,"vwap":157},"2025-05-20",{"date":1201,"open":50,"high":51,"low":50,"close":51,"change":58,"percent_change":58,"volume":899,"transactions":9,"vwap":51},"2025-05-19",{"date":1203,"open":72,"high":18,"low":72,"close":18,"change":353,"percent_change":113,"volume":1015,"transactions":9,"vwap":18},"2025-05-16",{"date":1205,"open":176,"high":176,"low":157,"close":152,"change":1045,"percent_change":58,"volume":431,"transactions":9,"vwap":152},"2025-05-15",{"date":1207,"open":176,"high":176,"low":93,"close":545,"change":381,"percent_change":74,"volume":671,"transactions":9,"vwap":545},"2025-05-14",{"date":1209,"open":93,"high":157,"low":51,"close":93,"change":74,"percent_change":74,"volume":1035,"transactions":9,"vwap":93},"2025-05-13",{"date":1211,"open":51,"high":93,"low":50,"close":51,"change":210,"percent_change":-6,"volume":388,"transactions":9,"vwap":51},"2025-05-12",{"date":1213,"open":51,"high":93,"low":51,"close":87,"change":779,"percent_change":329,"volume":650,"transactions":9,"vwap":87},"2025-05-09",{"date":1215,"open":150,"high":182,"low":93,"close":150,"change":210,"percent_change":-6,"volume":635,"transactions":9,"vwap":150},"2025-05-08",{"date":1217,"open":182,"high":182,"low":93,"close":152,"change":100,"percent_change":74,"volume":460,"transactions":9,"vwap":152},"2025-05-07",{"date":1219,"open":93,"high":150,"low":93,"close":157,"change":58,"percent_change":58,"volume":1220,"transactions":9,"vwap":157},"2025-05-06",2300,{"date":1222,"open":93,"high":157,"low":18,"close":51,"change":204,"percent_change":58,"volume":1223,"transactions":9,"vwap":51},"2025-05-05",18300,{"date":1225,"open":18,"high":50,"low":72,"close":65,"change":171,"percent_change":35,"volume":631,"transactions":9,"vwap":65},"2025-05-02",{"date":1227,"open":235,"high":235,"low":93,"close":182,"change":74,"percent_change":74,"volume":717,"transactions":9,"vwap":182},"2025-05-01",{"date":1229,"open":93,"high":182,"low":93,"close":150,"change":100,"percent_change":74,"volume":692,"transactions":9,"vwap":150},"2025-04-30",{"date":1231,"open":150,"high":150,"low":93,"close":159,"change":106,"percent_change":20,"volume":30,"transactions":9,"vwap":159},"2025-04-29",{"date":1233,"open":18,"high":93,"low":18,"close":93,"change":204,"percent_change":58,"volume":533,"transactions":9,"vwap":93},"2025-04-28",{"date":1235,"open":72,"high":50,"low":72,"close":170,"change":807,"percent_change":807,"volume":929,"transactions":9,"vwap":170},"2025-04-25",{"date":1237,"open":182,"high":627,"low":1238,"close":203,"change":204,"percent_change":58,"volume":446,"transactions":9,"vwap":203},"2025-04-24",100.233,{"date":36,"open":182,"high":182,"low":157,"close":150,"change":323,"percent_change":323,"volume":1220,"transactions":9,"vwap":150},{"status":1241,"indices":1242,"watchlist":1283,"sectors":1306,"benchmarks":1361},"success",[1243,1250,1257,1263,1270,1276],{"symbol":1244,"name":1245,"price":1246,"change":1247,"pct_change":1248,"is_up":11,"sparkline":1249,"date":5},"SPX","S&P 500",7773.95,51.23,0.66,"0.0,8.3 2.3,10.7 4.6,13.5 6.9,9.4 9.3,11.7 11.6,13.9 13.9,16.0 16.2,10.6 18.5,9.8 20.8,2.6 23.2,2.6 25.5,6.3 27.8,6.4 30.1,3.9 32.4,7.7 34.7,8.5 37.1,9.7 39.4,8.8 41.7,5.2 44.0,2.0",{"symbol":1251,"name":1252,"price":1253,"change":1254,"pct_change":1255,"is_up":11,"sparkline":1256,"date":5},"NDX","NASDAQ 100",31076.44,268.51,0.87,"0.0,12.3 2.3,12.8 4.6,14.9 6.9,13.2 9.3,14.8 11.6,16.0 13.9,16.0 16.2,12.7 18.5,11.4 20.8,5.9 23.2,4.3 25.5,6.0 27.8,5.9 30.1,5.1 32.4,7.2 34.7,6.8 37.1,6.4 39.4,5.8 41.7,3.8 44.0,2.0",{"symbol":1258,"name":1259,"price":1260,"change":265,"pct_change":1261,"is_up":11,"sparkline":1262,"date":5},"DJI","DOW JONES",51268,0.18,"0.0,2.0 2.3,5.0 4.6,7.4 6.9,3.6 9.3,4.7 11.6,7.2 13.9,11.9 16.2,9.5 18.5,10.2 20.8,7.5 23.2,8.9 25.5,11.5 27.8,12.7 30.1,9.1 32.4,11.7 34.7,12.7 37.1,16.0 39.4,15.8 41.7,14.0 44.0,13.3",{"symbol":1264,"name":1265,"price":1266,"change":1267,"pct_change":1268,"is_up":11,"sparkline":1269,"date":5},"COMP","NASDAQ Composite",27477.31,286.45,1.05,"0.0,11.9 2.3,13.4 4.6,15.0 6.9,12.7 9.3,14.1 11.6,16.0 13.9,16.0 16.2,11.9 18.5,10.9 20.8,5.3 23.2,4.2 25.5,7.1 27.8,7.0 30.1,5.8 32.4,8.1 34.7,8.3 37.1,7.8 39.4,7.7 41.7,4.7 44.0,2.0",{"symbol":1271,"name":1272,"price":1273,"change":1274,"pct_change":1248,"is_up":11,"sparkline":1275,"date":5},"RUT","RUSSELL 2000",2833.8,18.6,"0.0,2.0 2.3,5.4 4.6,7.8 6.9,6.8 9.3,8.3 11.6,10.0 13.9,11.0 16.2,9.7 18.5,10.8 20.8,9.6 23.2,8.2 25.5,12.6 27.8,12.9 30.1,12.6 32.4,14.2 34.7,15.1 37.1,16.0 39.4,15.1 41.7,13.0 44.0,11.4",{"symbol":1277,"name":1278,"price":1279,"change":1280,"pct_change":1281,"is_up":11,"sparkline":1282,"date":5},"VIX","CBOE VIX",15.52,0.21,1.37,"0.0,10.2 2.3,7.3 4.6,2.0 6.9,9.7 9.3,4.9 11.6,4.5 13.9,2.5 16.2,11.3 18.5,13.7 20.8,13.5 23.2,16.0 25.5,12.3 27.8,10.4 30.1,13.5 32.4,8.8 34.7,8.9 37.1,7.8 39.4,7.6 41.7,11.8 44.0,10.9",[1284,1291,1299],{"symbol":1285,"name":1286,"price":1287,"change":1288,"pct_change":1289,"is_up":11,"sparkline":1290,"date":5},"NVDA","NVIDIA Corp",238.9,4.95,2.12,"0.0,16.0 7.3,12.2 14.7,13.8 22.0,12.6 29.3,10.1 36.7,7.0 44.0,2.0",{"symbol":1292,"name":1293,"price":1294,"change":1295,"pct_change":1296,"is_up":1297,"sparkline":1298,"date":5},"AAPL","Apple Inc",332.89,-0.8,-0.24,false,"0.0,2.0 7.3,5.2 14.7,16.0 22.0,11.7 29.3,14.9 36.7,10.9 44.0,11.8",{"symbol":1300,"name":1301,"price":1302,"change":1303,"pct_change":1304,"is_up":11,"sparkline":1305,"date":5},"TSLA","Tesla Inc",378.69,8.1,2.18,"0.0,5.6 7.3,13.5 14.7,16.0 22.0,14.9 29.3,15.3 36.7,6.4 44.0,2.0",[1307,1312,1317,1322,1327,1332,1337,1342,1347,1352,1356],{"name":1308,"etf":1309,"change":1310,"price":1311,"is_up":11},"Technology","XLK",0.56,200.93,{"name":1313,"etf":1314,"change":1315,"price":1316,"is_up":11},"Financials","XLF",0.73,53.88,{"name":1318,"etf":1319,"change":1320,"price":1321,"is_up":11},"Healthcare","XLV",0.72,167.37,{"name":1323,"etf":1324,"change":1325,"price":1326,"is_up":11},"Consumer Cycl","XLY",0.35,110.42,{"name":1328,"etf":1329,"change":1330,"price":1331,"is_up":11},"Consumer Staples","XLP",0.63,81.04,{"name":1333,"etf":1334,"change":1335,"price":1336,"is_up":11},"Energy","XLE",0.99,63.44,{"name":1338,"etf":1339,"change":1340,"price":1341,"is_up":11},"Industrials","XLI",0.09,170.1,{"name":1343,"etf":1344,"change":1345,"price":1346,"is_up":11},"Materials","XLB",1.31,49.5,{"name":1348,"etf":1349,"change":1350,"price":1351,"is_up":1297},"Real Estate","XLRE",-0.34,40.67,{"name":1353,"etf":1354,"change":1325,"price":1355,"is_up":11},"Utilities","XLU",39.97,{"name":1357,"etf":1358,"change":1359,"price":1360,"is_up":11},"Comm Services","XLC",1.17,111.61,[1362,1367,1372,1377],{"ticker":1363,"name":1364,"price":1365,"change":1366,"is_up":11},"SPY","SPDR S&P 500 ETF",774.83,0.67,{"ticker":1368,"name":1369,"price":1370,"change":1371,"is_up":11},"QQQ","Invesco QQQ Trust",756.2,0.88,{"ticker":1373,"name":1374,"price":1375,"change":1376,"is_up":11},"DIA","SPDR Dow Jones ETF",512.11,0.2,{"ticker":1378,"name":1379,"price":1380,"change":1248,"is_up":11},"IWM","iShares Russell 2000",283.39]