[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-MMK":3,"homepage-market-summary":29,"stock-historical-MMK":171},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"MMK","2026-10-05",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"State Street Prime Money Market ETF","NYSE",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},3.7317,3.733056,"Monthly",{"close":17,"open":18,"high":18,"low":19,"prev_close":20,"change":21,"percent_change":22,"volume":23,"transactions":9,"vwap":9,"high_52w":24,"low_52w":25,"avg_volume_52w":26,"range_52w_percent":27,"record_count":28},100.035,100.04,100.03,100.02,0.015,0.01,1261.009996,100.34,99.99,1280.311982888889,12.9,162,{"status":30,"indices":31,"watchlist":73,"sectors":96,"benchmarks":151},"success",[32,39,46,53,60,66],{"symbol":33,"name":34,"price":35,"change":36,"pct_change":37,"is_up":11,"sparkline":38,"date":5},"SPX","S&P 500",7773.95,51.23,0.66,"0.0,8.3 2.3,10.7 4.6,13.5 6.9,9.4 9.3,11.7 11.6,13.9 13.9,16.0 16.2,10.6 18.5,9.8 20.8,2.6 23.2,2.6 25.5,6.3 27.8,6.4 30.1,3.9 32.4,7.7 34.7,8.5 37.1,9.7 39.4,8.8 41.7,5.2 44.0,2.0",{"symbol":40,"name":41,"price":42,"change":43,"pct_change":44,"is_up":11,"sparkline":45,"date":5},"NDX","NASDAQ 100",31076.44,268.51,0.87,"0.0,12.3 2.3,12.8 4.6,14.9 6.9,13.2 9.3,14.8 11.6,16.0 13.9,16.0 16.2,12.7 18.5,11.4 20.8,5.9 23.2,4.3 25.5,6.0 27.8,5.9 30.1,5.1 32.4,7.2 34.7,6.8 37.1,6.4 39.4,5.8 41.7,3.8 44.0,2.0",{"symbol":47,"name":48,"price":49,"change":50,"pct_change":51,"is_up":11,"sparkline":52,"date":5},"DJI","DOW JONES",51268,91,0.18,"0.0,2.0 2.3,5.0 4.6,7.4 6.9,3.6 9.3,4.7 11.6,7.2 13.9,11.9 16.2,9.5 18.5,10.2 20.8,7.5 23.2,8.9 25.5,11.5 27.8,12.7 30.1,9.1 32.4,11.7 34.7,12.7 37.1,16.0 39.4,15.8 41.7,14.0 44.0,13.3",{"symbol":54,"name":55,"price":56,"change":57,"pct_change":58,"is_up":11,"sparkline":59,"date":5},"COMP","NASDAQ Composite",27477.31,286.45,1.05,"0.0,11.9 2.3,13.4 4.6,15.0 6.9,12.7 9.3,14.1 11.6,16.0 13.9,16.0 16.2,11.9 18.5,10.9 20.8,5.3 23.2,4.2 25.5,7.1 27.8,7.0 30.1,5.8 32.4,8.1 34.7,8.3 37.1,7.8 39.4,7.7 41.7,4.7 44.0,2.0",{"symbol":61,"name":62,"price":63,"change":64,"pct_change":37,"is_up":11,"sparkline":65,"date":5},"RUT","RUSSELL 2000",2833.8,18.6,"0.0,2.0 2.3,5.4 4.6,7.8 6.9,6.8 9.3,8.3 11.6,10.0 13.9,11.0 16.2,9.7 18.5,10.8 20.8,9.6 23.2,8.2 25.5,12.6 27.8,12.9 30.1,12.6 32.4,14.2 34.7,15.1 37.1,16.0 39.4,15.1 41.7,13.0 44.0,11.4",{"symbol":67,"name":68,"price":69,"change":70,"pct_change":71,"is_up":11,"sparkline":72,"date":5},"VIX","CBOE VIX",15.52,0.21,1.37,"0.0,10.2 2.3,7.3 4.6,2.0 6.9,9.7 9.3,4.9 11.6,4.5 13.9,2.5 16.2,11.3 18.5,13.7 20.8,13.5 23.2,16.0 25.5,12.3 27.8,10.4 30.1,13.5 32.4,8.8 34.7,8.9 37.1,7.8 39.4,7.6 41.7,11.8 44.0,10.9",[74,81,89],{"symbol":75,"name":76,"price":77,"change":78,"pct_change":79,"is_up":11,"sparkline":80,"date":5},"NVDA","NVIDIA Corp",238.9,4.95,2.12,"0.0,16.0 7.3,12.2 14.7,13.8 22.0,12.6 29.3,10.1 36.7,7.0 44.0,2.0",{"symbol":82,"name":83,"price":84,"change":85,"pct_change":86,"is_up":87,"sparkline":88,"date":5},"AAPL","Apple Inc",332.89,-0.8,-0.24,false,"0.0,2.0 7.3,5.2 14.7,16.0 22.0,11.7 29.3,14.9 36.7,10.9 44.0,11.8",{"symbol":90,"name":91,"price":92,"change":93,"pct_change":94,"is_up":11,"sparkline":95,"date":5},"TSLA","Tesla Inc",378.69,8.1,2.18,"0.0,5.6 7.3,13.5 14.7,16.0 22.0,14.9 29.3,15.3 36.7,6.4 44.0,2.0",[97,102,107,112,117,122,127,132,137,142,146],{"name":98,"etf":99,"change":100,"price":101,"is_up":11},"Technology","XLK",0.56,200.93,{"name":103,"etf":104,"change":105,"price":106,"is_up":11},"Financials","XLF",0.73,53.88,{"name":108,"etf":109,"change":110,"price":111,"is_up":11},"Healthcare","XLV",0.72,167.37,{"name":113,"etf":114,"change":115,"price":116,"is_up":11},"Consumer Cycl","XLY",0.35,110.42,{"name":118,"etf":119,"change":120,"price":121,"is_up":11},"Consumer Staples","XLP",0.63,81.04,{"name":123,"etf":124,"change":125,"price":126,"is_up":11},"Energy","XLE",0.99,63.44,{"name":128,"etf":129,"change":130,"price":131,"is_up":11},"Industrials","XLI",0.09,170.1,{"name":133,"etf":134,"change":135,"price":136,"is_up":11},"Materials","XLB",1.31,49.5,{"name":138,"etf":139,"change":140,"price":141,"is_up":87},"Real Estate","XLRE",-0.34,40.67,{"name":143,"etf":144,"change":115,"price":145,"is_up":11},"Utilities","XLU",39.97,{"name":147,"etf":148,"change":149,"price":150,"is_up":11},"Comm Services","XLC",1.17,111.61,[152,157,162,167],{"ticker":153,"name":154,"price":155,"change":156,"is_up":11},"SPY","SPDR S&P 500 ETF",774.83,0.67,{"ticker":158,"name":159,"price":160,"change":161,"is_up":11},"QQQ","Invesco QQQ Trust",756.2,0.88,{"ticker":163,"name":164,"price":165,"change":166,"is_up":11},"DIA","SPDR Dow Jones ETF",512.11,0.2,{"ticker":168,"name":169,"price":170,"change":37,"is_up":11},"IWM","iShares Russell 2000",283.39,{"ticker":4,"total_count":28,"page":172,"page_size":173,"total_pages":172,"summary":174,"data":179},1,1000,{"period_high":24,"period_low":25,"average_volume":175,"total_volume":176,"period_return":177,"latest_close":17,"start_date":178,"end_date":5},1280,207410.541228,0.02,"2026-02-12",[180,183,188,196,204,210,217,224,230,238,246,253,260,268,275,281,289,296,303,309,315,322,326,330,338,344,349,356,360,367,372,378,385,390,396,402,406,412,418,424,430,437,443,448,452,459,465,469,473,478,483,489,494,498,502,507,513,518,522,526,530,533,537,542,546,550,554,558,561,564,566,568,571,574,577,580,583,585,588,591,594,597,599,602,605,608,611,613,616,621,624,627,630,632,635,637,639,642,644,646,648,650,652,654,656,658,660,663,665,667,669,671,673,676,678,680,682,684,686,688,690,692,695,697,699,701,703,706,708,710,712,714,716,718,720,722,724,726,728,730,732,734,736,738,740,742,744,746,748,751,753,756,758,760,762,764,766,768,770,772,774,776],{"date":5,"open":18,"high":18,"low":19,"close":17,"change":21,"percent_change":22,"volume":23,"transactions":181,"vwap":182},18,100.0385,{"date":184,"open":20,"high":20,"low":20,"close":20,"change":177,"percent_change":177,"volume":185,"transactions":186,"vwap":187},"2026-10-02",1764,19,100.019,{"date":189,"open":190,"high":190,"low":190,"close":190,"change":191,"percent_change":192,"volume":193,"transactions":194,"vwap":195},"2026-10-01",100,-0.295,-0.29,397.990001,49,100.1515,{"date":197,"open":198,"high":199,"low":198,"close":200,"change":177,"percent_change":177,"volume":201,"transactions":202,"vwap":203},"2026-09-30",100.27,100.3,100.295,1349.990029,21,100.2907,{"date":205,"open":206,"high":206,"low":206,"close":206,"change":22,"percent_change":22,"volume":207,"transactions":208,"vwap":209},"2026-09-29",100.275,38,6,100.2788,{"date":211,"open":212,"high":212,"low":212,"close":212,"change":213,"percent_change":213,"volume":214,"transactions":215,"vwap":216},"2026-09-28",100.265,0,328.990028,17,100.2653,{"date":218,"open":212,"high":212,"low":219,"close":212,"change":220,"percent_change":220,"volume":221,"transactions":222,"vwap":223},"2026-09-25",100.2601,0.03,251,15,100.2635,{"date":225,"open":226,"high":226,"low":226,"close":226,"change":22,"percent_change":22,"volume":227,"transactions":228,"vwap":229},"2026-09-24",100.235,9,4,100.2333,{"date":231,"open":232,"high":232,"low":233,"close":233,"change":234,"percent_change":-6,"volume":235,"transactions":236,"vwap":237},"2026-09-23",100.23,100.225,-0.0025,367.990023,12,100.2273,{"date":239,"open":240,"high":232,"low":240,"close":241,"change":242,"percent_change":220,"volume":243,"transactions":244,"vwap":245},"2026-09-22",100.21,100.2275,0.0275,5057.990022,28,100.2191,{"date":247,"open":248,"high":240,"low":248,"close":249,"change":22,"percent_change":22,"volume":250,"transactions":251,"vwap":252},"2026-09-21",100.19,100.2,3528.990019,22,100.2006,{"date":254,"open":248,"high":249,"low":255,"close":248,"change":256,"percent_change":177,"volume":257,"transactions":258,"vwap":259},"2026-09-18",100.18,0.025,4833.990019,36,100.1865,{"date":261,"open":262,"high":263,"low":264,"close":265,"change":22,"percent_change":22,"volume":266,"transactions":186,"vwap":267},"2026-09-17",100.1603,100.17,100.16,100.165,1276.990016,100.1662,{"date":269,"open":270,"high":271,"low":270,"close":271,"change":22,"percent_change":22,"volume":272,"transactions":273,"vwap":274},"2026-09-16",100.15,100.155,235.990015,11,100.1503,{"date":276,"open":270,"high":270,"low":277,"close":277,"change":22,"percent_change":22,"volume":278,"transactions":279,"vwap":280},"2026-09-15",100.145,267,10,100.1479,{"date":282,"open":283,"high":284,"low":283,"close":285,"change":22,"percent_change":22,"volume":286,"transactions":287,"vwap":288},"2026-09-14",100.13,100.1399,100.135,1106.002797,24,100.1325,{"date":290,"open":291,"high":291,"low":292,"close":291,"change":22,"percent_change":22,"volume":293,"transactions":294,"vwap":295},"2026-09-11",100.125,100.12,1896.99002,20,100.122,{"date":297,"open":298,"high":292,"low":298,"close":299,"change":22,"percent_change":22,"volume":300,"transactions":301,"vwap":302},"2026-09-10",100.11,100.115,1727.990011,13,100.1152,{"date":304,"open":298,"high":298,"low":305,"close":305,"change":256,"percent_change":177,"volume":306,"transactions":307,"vwap":308},"2026-09-09",100.105,894.99001,14,100.1098,{"date":310,"open":311,"high":311,"low":311,"close":311,"change":312,"percent_change":22,"volume":313,"transactions":279,"vwap":314},"2026-09-08",100.08,0.0111,262.990008,100.081,{"date":316,"open":317,"high":317,"low":318,"close":318,"change":319,"percent_change":220,"volume":320,"transactions":236,"vwap":321},"2026-09-04",100.07,100.0689,0.0339,421,100.0698,{"date":323,"open":17,"high":17,"low":17,"close":17,"change":213,"percent_change":213,"volume":324,"transactions":273,"vwap":325},"2026-09-03",24.990004,100.0368,{"date":327,"open":19,"high":17,"low":19,"close":17,"change":22,"percent_change":22,"volume":328,"transactions":222,"vwap":329},"2026-09-02",827.990003,100.0303,{"date":331,"open":20,"high":19,"low":20,"close":332,"change":333,"percent_change":334,"volume":335,"transactions":336,"vwap":337},"2026-09-01",100.025,-0.285,-0.28,1719.990002,25,100.027,{"date":339,"open":199,"high":340,"low":199,"close":340,"change":341,"percent_change":-6,"volume":342,"transactions":273,"vwap":343},"2026-08-31",100.31,-0.005,437.990032,100.301,{"date":345,"open":340,"high":346,"low":199,"close":346,"change":220,"percent_change":220,"volume":347,"transactions":279,"vwap":348},"2026-08-28",100.315,1005,100.308,{"date":350,"open":351,"high":352,"low":198,"close":353,"change":21,"percent_change":22,"volume":354,"transactions":194,"vwap":355},"2026-08-27",100.28,100.29,100.285,6908.790188,100.2852,{"date":357,"open":219,"high":198,"low":219,"close":198,"change":22,"percent_change":22,"volume":358,"transactions":227,"vwap":359},"2026-08-26",158.990028,100.2607,{"date":361,"open":362,"high":363,"low":362,"close":363,"change":364,"percent_change":213,"volume":365,"transactions":279,"vwap":366},"2026-08-25",100.25,100.26,0.005,256.196046,100.2515,{"date":368,"open":362,"high":369,"low":362,"close":369,"change":22,"percent_change":22,"volume":370,"transactions":251,"vwap":371},"2026-08-24",100.255,726.7479,100.2508,{"date":373,"open":232,"high":362,"low":232,"close":374,"change":220,"percent_change":220,"volume":375,"transactions":376,"vwap":377},"2026-08-21",100.245,1614.2437,16,100.2411,{"date":379,"open":380,"high":380,"low":381,"close":381,"change":22,"percent_change":22,"volume":382,"transactions":383,"vwap":384},"2026-08-20",100.22,100.215,3080.990022,23,100.2199,{"date":386,"open":387,"high":240,"low":387,"close":387,"change":22,"percent_change":22,"volume":388,"transactions":376,"vwap":389},"2026-08-19",100.205,619,100.2057,{"date":391,"open":249,"high":249,"low":392,"close":393,"change":177,"percent_change":177,"volume":394,"transactions":336,"vwap":395},"2026-08-18",100.1901,100.195,1669,100.198,{"date":397,"open":398,"high":398,"low":398,"close":398,"change":22,"percent_change":22,"volume":399,"transactions":400,"vwap":401},"2026-08-17",100.175,28.990018,8,100.1776,{"date":403,"open":264,"high":265,"low":264,"close":265,"change":256,"percent_change":177,"volume":404,"transactions":307,"vwap":405},"2026-08-14",1116.990016,100.1618,{"date":407,"open":408,"high":409,"low":408,"close":409,"change":177,"percent_change":177,"volume":410,"transactions":222,"vwap":411},"2026-08-13",100.1306,100.14,343,100.1353,{"date":413,"open":292,"high":283,"low":298,"close":292,"change":414,"percent_change":-6,"volume":415,"transactions":416,"vwap":417},"2026-08-12",-0.0021,4535,29,100.1206,{"date":419,"open":292,"high":420,"low":299,"close":420,"change":421,"percent_change":177,"volume":422,"transactions":181,"vwap":423},"2026-08-11",100.1221,0.0221,6463,100.1198,{"date":425,"open":426,"high":426,"low":426,"close":426,"change":427,"percent_change":213,"volume":428,"transactions":236,"vwap":429},"2026-08-10",100.1,0.0037,63.990011,100.1077,{"date":431,"open":432,"high":426,"low":311,"close":433,"change":434,"percent_change":220,"volume":435,"transactions":251,"vwap":436},"2026-08-07",100.09,100.0963,0.0313,3754,100.0937,{"date":438,"open":439,"high":440,"low":439,"close":440,"change":21,"percent_change":22,"volume":441,"transactions":202,"vwap":442},"2026-08-06",100.06,100.065,446.850105,100.0613,{"date":444,"open":18,"high":445,"low":18,"close":445,"change":22,"percent_change":22,"volume":446,"transactions":376,"vwap":447},"2026-08-05",100.05,1151.990006,100.0435,{"date":449,"open":18,"high":18,"low":19,"close":18,"change":22,"percent_change":22,"volume":450,"transactions":376,"vwap":451},"2026-08-04",2583.990005,100.036,{"date":453,"open":19,"high":19,"low":454,"close":19,"change":455,"percent_change":455,"volume":456,"transactions":457,"vwap":458},"2026-08-03",100.021656,-0.3,1913,35,100.0291,{"date":460,"open":24,"high":24,"low":461,"close":461,"change":462,"percent_change":462,"volume":463,"transactions":222,"vwap":464},"2026-07-31",100.33,0.04,342,100.3368,{"date":466,"open":199,"high":199,"low":352,"close":352,"change":341,"percent_change":-6,"volume":467,"transactions":222,"vwap":468},"2026-07-30",351.99003,100.2967,{"date":470,"open":351,"high":200,"low":351,"close":200,"change":177,"percent_change":177,"volume":471,"transactions":400,"vwap":472},"2026-07-29",220,100.281,{"date":474,"open":198,"high":351,"low":198,"close":206,"change":21,"percent_change":22,"volume":475,"transactions":476,"vwap":477},"2026-07-28",5397.990027,31,100.278,{"date":479,"open":480,"high":198,"low":363,"close":363,"change":364,"percent_change":213,"volume":481,"transactions":202,"vwap":482},"2026-07-27",100.2699,1476,100.2624,{"date":484,"open":369,"high":369,"low":369,"close":369,"change":485,"percent_change":220,"volume":486,"transactions":487,"vwap":488},"2026-07-24",0.035,1018,44,100.2563,{"date":490,"open":380,"high":380,"low":491,"close":380,"change":364,"percent_change":213,"volume":492,"transactions":301,"vwap":493},"2026-07-23",100.2105,5965,100.2153,{"date":495,"open":381,"high":381,"low":381,"close":381,"change":22,"percent_change":22,"volume":496,"transactions":227,"vwap":497},"2026-07-22",107,100.2196,{"date":499,"open":240,"high":240,"low":387,"close":387,"change":364,"percent_change":213,"volume":500,"transactions":236,"vwap":501},"2026-07-21",252,100.2095,{"date":503,"open":249,"high":249,"low":249,"close":249,"change":504,"percent_change":22,"volume":505,"transactions":279,"vwap":506},"2026-07-20",0.0115,2030.98004,100.1999,{"date":508,"open":255,"high":248,"low":255,"close":509,"change":510,"percent_change":220,"volume":511,"transactions":383,"vwap":512},"2026-07-17",100.1885,0.0285,1393,100.1822,{"date":514,"open":264,"high":264,"low":270,"close":264,"change":21,"percent_change":22,"volume":515,"transactions":516,"vwap":517},"2026-07-16",2992.990016,48,100.157,{"date":519,"open":277,"high":270,"low":277,"close":277,"change":22,"percent_change":22,"volume":520,"transactions":236,"vwap":521},"2026-07-15",305.990015,100.1476,{"date":523,"open":409,"high":409,"low":283,"close":285,"change":21,"percent_change":22,"volume":524,"transactions":181,"vwap":525},"2026-07-14",721,100.1327,{"date":527,"open":283,"high":283,"low":292,"close":292,"change":213,"percent_change":213,"volume":528,"transactions":236,"vwap":529},"2026-07-13",207,100.1262,{"date":531,"open":298,"high":292,"low":298,"close":292,"change":177,"percent_change":177,"volume":532,"transactions":9,"vwap":292},"2026-07-10",1400,{"date":534,"open":535,"high":535,"low":535,"close":535,"change":22,"percent_change":22,"volume":536,"transactions":9,"vwap":535},"2026-07-09",100.099998,2200,{"date":538,"open":539,"high":540,"low":539,"close":540,"change":177,"percent_change":177,"volume":541,"transactions":9,"vwap":540},"2026-07-08",100.080002,100.089996,3000,{"date":543,"open":544,"high":317,"low":544,"close":317,"change":22,"percent_change":22,"volume":545,"transactions":9,"vwap":317},"2026-07-07",100.059998,900,{"date":547,"open":548,"high":317,"low":548,"close":544,"change":177,"percent_change":177,"volume":549,"transactions":9,"vwap":544},"2026-07-06",100.050003,13400,{"date":551,"open":552,"high":552,"low":552,"close":552,"change":220,"percent_change":220,"volume":553,"transactions":9,"vwap":552},"2026-07-02",100.040001,600,{"date":555,"open":556,"high":556,"low":556,"close":556,"change":557,"percent_change":557,"volume":190,"transactions":9,"vwap":556},"2026-07-01",100.010002,-0.27,{"date":559,"open":198,"high":352,"low":198,"close":351,"change":22,"percent_change":22,"volume":560,"transactions":9,"vwap":351},"2026-06-30",1100,{"date":562,"open":198,"high":198,"low":198,"close":198,"change":22,"percent_change":22,"volume":563,"transactions":9,"vwap":198},"2026-06-29",200,{"date":565,"open":362,"high":363,"low":362,"close":363,"change":220,"percent_change":220,"volume":173,"transactions":9,"vwap":363},"2026-06-26",{"date":567,"open":232,"high":232,"low":380,"close":232,"change":213,"percent_change":213,"volume":173,"transactions":9,"vwap":232},"2026-06-25",{"date":569,"open":380,"high":232,"low":380,"close":232,"change":220,"percent_change":220,"volume":570,"transactions":9,"vwap":232},"2026-06-24",400,{"date":572,"open":249,"high":249,"low":249,"close":249,"change":213,"percent_change":213,"volume":573,"transactions":9,"vwap":249},"2026-06-23",2000,{"date":575,"open":380,"high":380,"low":255,"close":249,"change":213,"percent_change":213,"volume":576,"transactions":9,"vwap":249},"2026-06-22",2500,{"date":578,"open":232,"high":232,"low":249,"close":249,"change":220,"percent_change":220,"volume":579,"transactions":9,"vwap":249},"2026-06-18",1700,{"date":581,"open":263,"high":263,"low":264,"close":263,"change":177,"percent_change":177,"volume":582,"transactions":9,"vwap":263},"2026-06-17",2800,{"date":584,"open":264,"high":264,"low":270,"close":270,"change":22,"percent_change":22,"volume":545,"transactions":9,"vwap":270},"2026-06-16",{"date":586,"open":409,"high":270,"low":283,"close":409,"change":22,"percent_change":22,"volume":587,"transactions":9,"vwap":409},"2026-06-15",7200,{"date":589,"open":298,"high":283,"low":298,"close":283,"change":177,"percent_change":177,"volume":590,"transactions":9,"vwap":283},"2026-06-12",3500,{"date":592,"open":535,"high":298,"low":535,"close":298,"change":22,"percent_change":22,"volume":593,"transactions":9,"vwap":298},"2026-06-11",15100,{"date":595,"open":540,"high":535,"low":540,"close":535,"change":177,"percent_change":177,"volume":596,"transactions":9,"vwap":535},"2026-06-10",300,{"date":598,"open":539,"high":539,"low":539,"close":539,"change":213,"percent_change":213,"volume":563,"transactions":9,"vwap":539},"2026-06-09",{"date":600,"open":539,"high":539,"low":539,"close":539,"change":177,"percent_change":177,"volume":601,"transactions":9,"vwap":539},"2026-06-08",2700,{"date":603,"open":544,"high":317,"low":544,"close":544,"change":177,"percent_change":177,"volume":604,"transactions":9,"vwap":544},"2026-06-05",2100,{"date":606,"open":552,"high":552,"low":552,"close":552,"change":177,"percent_change":177,"volume":607,"transactions":9,"vwap":552},"2026-06-04",2300,{"date":609,"open":610,"high":610,"low":610,"close":610,"change":22,"percent_change":22,"volume":190,"transactions":9,"vwap":610},"2026-06-03",100.019997,{"date":612,"open":556,"high":610,"low":190,"close":556,"change":22,"percent_change":22,"volume":553,"transactions":9,"vwap":556},"2026-06-02",{"date":614,"open":190,"high":190,"low":190,"close":190,"change":615,"percent_change":615,"volume":560,"transactions":9,"vwap":190},"2026-06-01",-0.32,{"date":617,"open":352,"high":618,"low":352,"close":618,"change":619,"percent_change":619,"volume":620,"transactions":9,"vwap":618},"2026-05-29",100.32,0.05,8200,{"date":622,"open":198,"high":198,"low":198,"close":198,"change":22,"percent_change":22,"volume":623,"transactions":9,"vwap":198},"2026-05-28",8100,{"date":625,"open":363,"high":363,"low":363,"close":363,"change":177,"percent_change":177,"volume":626,"transactions":9,"vwap":363},"2026-05-27",800,{"date":628,"open":232,"high":629,"low":232,"close":629,"change":213,"percent_change":213,"volume":607,"transactions":9,"vwap":629},"2026-05-26",100.24,{"date":631,"open":629,"high":629,"low":629,"close":629,"change":462,"percent_change":462,"volume":626,"transactions":9,"vwap":629},"2026-05-22",{"date":633,"open":249,"high":249,"low":249,"close":249,"change":177,"percent_change":177,"volume":634,"transactions":9,"vwap":249},"2026-05-21",1500,{"date":636,"open":255,"high":255,"low":255,"close":255,"change":22,"percent_change":22,"volume":190,"transactions":9,"vwap":255},"2026-05-20",{"date":638,"open":263,"high":263,"low":263,"close":263,"change":22,"percent_change":22,"volume":190,"transactions":9,"vwap":263},"2026-05-19",{"date":640,"open":264,"high":264,"low":264,"close":264,"change":213,"percent_change":213,"volume":641,"transactions":9,"vwap":264},"2026-05-18",1200,{"date":643,"open":264,"high":264,"low":264,"close":264,"change":177,"percent_change":177,"volume":213,"transactions":9,"vwap":264},"2026-05-15",{"date":645,"open":409,"high":409,"low":283,"close":409,"change":177,"percent_change":177,"volume":536,"transactions":9,"vwap":409},"2026-05-14",{"date":647,"open":292,"high":292,"low":292,"close":292,"change":22,"percent_change":22,"volume":190,"transactions":9,"vwap":292},"2026-05-13",{"date":649,"open":292,"high":292,"low":298,"close":298,"change":22,"percent_change":22,"volume":626,"transactions":9,"vwap":298},"2026-05-12",{"date":651,"open":535,"high":535,"low":535,"close":535,"change":22,"percent_change":22,"volume":190,"transactions":9,"vwap":535},"2026-05-11",{"date":653,"open":540,"high":540,"low":540,"close":540,"change":177,"percent_change":177,"volume":190,"transactions":9,"vwap":540},"2026-05-08",{"date":655,"open":548,"high":317,"low":548,"close":317,"change":177,"percent_change":177,"volume":596,"transactions":9,"vwap":317},"2026-05-07",{"date":657,"open":548,"high":548,"low":548,"close":548,"change":22,"percent_change":22,"volume":626,"transactions":9,"vwap":548},"2026-05-06",{"date":659,"open":552,"high":552,"low":552,"close":552,"change":22,"percent_change":22,"volume":553,"transactions":9,"vwap":552},"2026-05-05",{"date":661,"open":662,"high":662,"low":662,"close":662,"change":22,"percent_change":22,"volume":553,"transactions":9,"vwap":662},"2026-05-04",100.029999,{"date":664,"open":610,"high":610,"low":610,"close":610,"change":557,"percent_change":557,"volume":190,"transactions":9,"vwap":610},"2026-05-01",{"date":666,"open":352,"high":352,"low":352,"close":352,"change":22,"percent_change":22,"volume":190,"transactions":9,"vwap":352},"2026-04-30",{"date":668,"open":352,"high":352,"low":351,"close":351,"change":22,"percent_change":22,"volume":596,"transactions":9,"vwap":351},"2026-04-29",{"date":670,"open":198,"high":198,"low":198,"close":198,"change":177,"percent_change":177,"volume":213,"transactions":9,"vwap":198},"2026-04-28",{"date":672,"open":363,"high":363,"low":362,"close":362,"change":213,"percent_change":213,"volume":190,"transactions":9,"vwap":362},"2026-04-27",{"date":674,"open":362,"high":362,"low":362,"close":362,"change":220,"percent_change":220,"volume":675,"transactions":9,"vwap":362},"2026-04-24",1600,{"date":677,"open":380,"high":380,"low":380,"close":380,"change":22,"percent_change":22,"volume":563,"transactions":9,"vwap":380},"2026-04-23",{"date":679,"open":240,"high":240,"low":240,"close":240,"change":22,"percent_change":22,"volume":190,"transactions":9,"vwap":240},"2026-04-22",{"date":681,"open":249,"high":249,"low":249,"close":249,"change":177,"percent_change":177,"volume":563,"transactions":9,"vwap":249},"2026-04-21",{"date":683,"open":255,"high":255,"low":255,"close":255,"change":22,"percent_change":22,"volume":190,"transactions":9,"vwap":255},"2026-04-20",{"date":685,"open":263,"high":263,"low":263,"close":263,"change":220,"percent_change":220,"volume":190,"transactions":9,"vwap":263},"2026-04-17",{"date":687,"open":409,"high":409,"low":409,"close":409,"change":22,"percent_change":22,"volume":190,"transactions":9,"vwap":409},"2026-04-16",{"date":689,"open":283,"high":283,"low":283,"close":283,"change":22,"percent_change":22,"volume":190,"transactions":9,"vwap":283},"2026-04-15",{"date":691,"open":292,"high":292,"low":292,"close":292,"change":213,"percent_change":213,"volume":190,"transactions":9,"vwap":292},"2026-04-14",{"date":693,"open":298,"high":292,"low":298,"close":292,"change":22,"percent_change":22,"volume":694,"transactions":9,"vwap":292},"2026-04-13",3200,{"date":696,"open":298,"high":298,"low":298,"close":298,"change":462,"percent_change":462,"volume":190,"transactions":9,"vwap":298},"2026-04-10",{"date":698,"open":317,"high":317,"low":317,"close":317,"change":22,"percent_change":22,"volume":190,"transactions":9,"vwap":317},"2026-04-09",{"date":700,"open":544,"high":544,"low":544,"close":544,"change":22,"percent_change":22,"volume":563,"transactions":9,"vwap":544},"2026-04-08",{"date":702,"open":548,"high":548,"low":548,"close":548,"change":177,"percent_change":177,"volume":190,"transactions":9,"vwap":548},"2026-04-07",{"date":704,"open":662,"high":662,"low":662,"close":662,"change":705,"percent_change":705,"volume":190,"transactions":9,"vwap":662},"2026-04-06",-0.01,{"date":707,"open":552,"high":552,"low":552,"close":552,"change":619,"percent_change":619,"volume":570,"transactions":9,"vwap":552},"2026-04-02",{"date":709,"open":25,"high":25,"low":25,"close":25,"change":455,"percent_change":455,"volume":190,"transactions":9,"vwap":25},"2026-04-01",{"date":711,"open":352,"high":352,"low":352,"close":352,"change":177,"percent_change":177,"volume":190,"transactions":9,"vwap":352},"2026-03-31",{"date":713,"open":198,"high":198,"low":198,"close":198,"change":22,"percent_change":22,"volume":190,"transactions":9,"vwap":198},"2026-03-30",{"date":715,"open":363,"high":363,"low":363,"close":363,"change":220,"percent_change":220,"volume":563,"transactions":9,"vwap":363},"2026-03-27",{"date":717,"open":232,"high":232,"low":232,"close":232,"change":22,"percent_change":22,"volume":190,"transactions":9,"vwap":232},"2026-03-26",{"date":719,"open":380,"high":380,"low":380,"close":380,"change":213,"percent_change":213,"volume":190,"transactions":9,"vwap":380},"2026-03-25",{"date":721,"open":380,"high":380,"low":380,"close":380,"change":177,"percent_change":177,"volume":190,"transactions":9,"vwap":380},"2026-03-24",{"date":723,"open":249,"high":249,"low":249,"close":249,"change":213,"percent_change":213,"volume":596,"transactions":9,"vwap":249},"2026-03-23",{"date":725,"open":249,"high":249,"low":249,"close":249,"change":220,"percent_change":220,"volume":596,"transactions":9,"vwap":249},"2026-03-20",{"date":727,"open":263,"high":263,"low":263,"close":263,"change":22,"percent_change":22,"volume":563,"transactions":9,"vwap":263},"2026-03-19",{"date":729,"open":264,"high":264,"low":264,"close":264,"change":22,"percent_change":22,"volume":190,"transactions":9,"vwap":264},"2026-03-18",{"date":731,"open":270,"high":270,"low":270,"close":270,"change":22,"percent_change":22,"volume":190,"transactions":9,"vwap":270},"2026-03-17",{"date":733,"open":409,"high":409,"low":409,"close":409,"change":213,"percent_change":213,"volume":190,"transactions":9,"vwap":409},"2026-03-16",{"date":735,"open":409,"high":409,"low":409,"close":409,"change":220,"percent_change":220,"volume":190,"transactions":9,"vwap":409},"2026-03-13",{"date":737,"open":298,"high":298,"low":298,"close":298,"change":22,"percent_change":22,"volume":190,"transactions":9,"vwap":298},"2026-03-12",{"date":739,"open":535,"high":535,"low":535,"close":535,"change":22,"percent_change":22,"volume":190,"transactions":9,"vwap":535},"2026-03-11",{"date":741,"open":535,"high":535,"low":540,"close":540,"change":22,"percent_change":22,"volume":190,"transactions":9,"vwap":540},"2026-03-10",{"date":743,"open":539,"high":539,"low":539,"close":539,"change":22,"percent_change":22,"volume":570,"transactions":9,"vwap":539},"2026-03-09",{"date":745,"open":317,"high":317,"low":317,"close":317,"change":177,"percent_change":177,"volume":190,"transactions":9,"vwap":317},"2026-03-06",{"date":747,"open":552,"high":548,"low":552,"close":548,"change":177,"percent_change":177,"volume":596,"transactions":9,"vwap":548},"2026-03-05",{"date":749,"open":662,"high":552,"low":610,"close":662,"change":213,"percent_change":213,"volume":750,"transactions":9,"vwap":662},"2026-03-04",700,{"date":752,"open":552,"high":552,"low":662,"close":662,"change":177,"percent_change":177,"volume":596,"transactions":9,"vwap":662},"2026-03-03",{"date":754,"open":610,"high":610,"low":556,"close":556,"change":755,"percent_change":755,"volume":641,"transactions":9,"vwap":556},"2026-03-02",-0.18,{"date":757,"open":248,"high":248,"low":248,"close":248,"change":220,"percent_change":220,"volume":190,"transactions":9,"vwap":248},"2026-02-27",{"date":759,"open":264,"high":264,"low":264,"close":264,"change":22,"percent_change":22,"volume":190,"transactions":9,"vwap":264},"2026-02-26",{"date":761,"open":270,"high":270,"low":270,"close":270,"change":22,"percent_change":22,"volume":190,"transactions":9,"vwap":270},"2026-02-25",{"date":763,"open":283,"high":409,"low":283,"close":409,"change":177,"percent_change":177,"volume":626,"transactions":9,"vwap":409},"2026-02-24",{"date":765,"open":292,"high":292,"low":292,"close":292,"change":213,"percent_change":213,"volume":190,"transactions":9,"vwap":292},"2026-02-23",{"date":767,"open":292,"high":292,"low":292,"close":292,"change":220,"percent_change":220,"volume":213,"transactions":9,"vwap":292},"2026-02-20",{"date":769,"open":540,"high":540,"low":540,"close":540,"change":220,"percent_change":220,"volume":190,"transactions":9,"vwap":540},"2026-02-19",{"date":771,"open":539,"high":539,"low":544,"close":544,"change":213,"percent_change":213,"volume":190,"transactions":9,"vwap":544},"2026-02-18",{"date":773,"open":544,"high":544,"low":544,"close":544,"change":213,"percent_change":213,"volume":190,"transactions":9,"vwap":544},"2026-02-17",{"date":775,"open":544,"high":544,"low":544,"close":544,"change":462,"percent_change":462,"volume":750,"transactions":9,"vwap":544},"2026-02-13",{"date":178,"open":610,"high":610,"low":556,"close":610,"change":213,"percent_change":213,"volume":777,"transactions":9,"vwap":610},1900]