[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-MMED":3,"homepage-market-summary":31,"stock-options-MMED":174},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":15},"MMED","2026-10-06",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"MiniMed Group, Inc. Common Stock","Nasdaq",null,"SURGICAL & MEDICAL INSTRUMENTS & APPARATUS","While MiniMed recently became an independent company again, it began in the 1980s as an upstart pioneer in developing and commercializing insulin pump therapy. Medtronic acquired MiniMed in 2001 and then spun it out in 2026 (though Medtronic still owns roughly 90% of MiniMed shares, which will be relayed to its shareholders as a tax-free distribution in the foreseeable future). MiniMed is the leader in traditional, tubed insulin pumps and also offers continuous glucose monitors, smart insulin pens, and other consumables.","2,800","Northridge, CA",false,{"close":16,"open":17,"high":18,"low":19,"prev_close":20,"change":21,"percent_change":22,"volume":23,"transactions":24,"vwap":25,"high_52w":26,"low_52w":27,"avg_volume_52w":28,"range_52w_percent":29,"record_count":30},19.64,19.79,20,19.4,20.16,-0.52,-2.58,16054247.516731,84666,19.6271,24.43,10.65,1622079.4995220946,65.2,148,{"status":32,"indices":33,"watchlist":77,"sectors":99,"benchmarks":155},"success",[34,42,49,56,63,70],{"symbol":35,"name":36,"price":37,"change":38,"pct_change":39,"is_up":40,"sparkline":41,"date":5},"SPX","S&P 500",7818.93,44.98,0.58,true,"0.0,11.6 2.3,13.9 4.6,10.5 6.9,12.4 9.3,14.2 11.6,16.0 13.9,11.5 16.2,10.8 18.5,4.8 20.8,4.8 23.2,7.9 25.5,8.0 27.8,6.0 30.1,9.1 32.4,9.8 34.7,10.8 37.1,10.0 39.4,7.0 41.7,4.4 44.0,2.0",{"symbol":43,"name":44,"price":45,"change":46,"pct_change":47,"is_up":40,"sparkline":48,"date":5},"NDX","NASDAQ 100",31224.47,148.03,0.48,"0.0,13.0 2.3,15.0 4.6,13.4 6.9,14.8 9.3,16.0 11.6,16.0 13.9,12.9 16.2,11.7 18.5,6.5 20.8,5.0 23.2,6.6 25.5,6.6 27.8,5.8 30.1,7.8 32.4,7.4 34.7,7.0 37.1,6.4 39.4,4.6 41.7,2.9 44.0,2.0",{"symbol":50,"name":51,"price":52,"change":53,"pct_change":54,"is_up":40,"sparkline":55,"date":5},"DJI","DOW JONES",51521,253,0.49,"0.0,3.6 2.3,6.3 4.6,2.0 6.9,3.3 9.3,6.0 11.6,11.3 13.9,8.7 16.2,9.5 18.5,6.4 20.8,8.0 23.2,10.9 25.5,12.3 27.8,8.2 30.1,11.2 32.4,12.3 34.7,16.0 37.1,15.8 39.4,13.7 41.7,13.0 44.0,10.8",{"symbol":57,"name":58,"price":59,"change":60,"pct_change":61,"is_up":40,"sparkline":62,"date":5},"COMP","NASDAQ Composite",27599.79,122.48,0.45,"0.0,13.6 2.3,15.1 4.6,12.9 6.9,14.2 9.3,16.0 11.6,16.0 13.9,12.2 16.2,11.3 18.5,6.1 20.8,5.1 23.2,7.7 25.5,7.7 27.8,6.6 30.1,8.7 32.4,8.9 34.7,8.4 37.1,8.3 39.4,5.5 41.7,3.1 44.0,2.0",{"symbol":64,"name":65,"price":66,"change":67,"pct_change":68,"is_up":14,"sparkline":69,"date":5},"RUT","RUSSELL 2000",2813.4,-20.4,-0.72,"0.0,2.0 2.3,5.2 4.6,3.9 6.9,5.8 9.3,8.0 11.6,9.4 13.9,7.7 16.2,9.2 18.5,7.6 20.8,5.8 23.2,11.6 25.5,11.9 27.8,11.5 30.1,13.7 32.4,14.8 34.7,16.0 37.1,14.8 39.4,12.0 41.7,10.0 44.0,12.2",{"symbol":71,"name":72,"price":73,"change":74,"pct_change":75,"is_up":14,"sparkline":76,"date":5},"VIX","CBOE VIX",15.01,-0.51,-3.29,"0.0,7.3 2.3,2.0 4.6,9.7 6.9,4.9 9.3,4.5 11.6,2.5 13.9,11.3 16.2,13.7 18.5,13.5 20.8,16.0 23.2,12.3 25.5,10.4 27.8,13.5 30.1,8.8 32.4,8.9 34.7,7.8 37.1,7.6 39.4,11.8 41.7,10.9 44.0,12.9",[78,85,92],{"symbol":79,"name":80,"price":81,"change":82,"pct_change":83,"is_up":40,"sparkline":84,"date":5},"NVDA","NVIDIA Corp",239.24,0.34,0.14,"0.0,14.1 7.3,16.0 14.7,14.6 22.0,11.8 29.3,8.2 36.7,2.4 44.0,2.0",{"symbol":86,"name":87,"price":88,"change":89,"pct_change":90,"is_up":40,"sparkline":91,"date":5},"AAPL","Apple Inc",333.63,0.74,0.22,"0.0,2.0 7.3,16.0 14.7,10.4 22.0,14.6 29.3,9.3 36.7,10.6 44.0,9.4",{"symbol":93,"name":94,"price":95,"change":96,"pct_change":97,"is_up":40,"sparkline":98,"date":5},"TSLA","Tesla Inc",380.68,1.95,0.51,"0.0,13.7 7.3,16.0 14.7,15.0 22.0,15.4 29.3,7.1 36.7,3.0 44.0,2.0",[100,105,110,115,120,125,130,135,140,145,150],{"name":101,"etf":102,"change":103,"price":104,"is_up":40},"Technology","XLK",0.53,202,{"name":106,"etf":107,"change":108,"price":109,"is_up":40},"Financials","XLF",0.24,54.01,{"name":111,"etf":112,"change":113,"price":114,"is_up":14},"Healthcare","XLV",-0.17,167.09,{"name":116,"etf":117,"change":118,"price":119,"is_up":40},"Consumer Cycl","XLY",1.2,111.75,{"name":121,"etf":122,"change":123,"price":124,"is_up":40},"Consumer Staples","XLP",0.9,81.77,{"name":126,"etf":127,"change":128,"price":129,"is_up":40},"Energy","XLE",0.47,63.75,{"name":131,"etf":132,"change":133,"price":134,"is_up":40},"Industrials","XLI",0.87,171.58,{"name":136,"etf":137,"change":138,"price":139,"is_up":40},"Materials","XLB",0.46,49.73,{"name":141,"etf":142,"change":143,"price":144,"is_up":40},"Real Estate","XLRE",1.06,41.1,{"name":146,"etf":147,"change":148,"price":149,"is_up":40},"Utilities","XLU",2.98,41.16,{"name":151,"etf":152,"change":153,"price":154,"is_up":40},"Comm Services","XLC",0.04,111.65,[156,161,165,169],{"ticker":157,"name":158,"price":159,"change":160,"is_up":40},"SPY","SPDR S&P 500 ETF",779.09,0.55,{"ticker":162,"name":163,"price":164,"change":138,"is_up":40},"QQQ","Invesco QQQ Trust",759.69,{"ticker":166,"name":167,"price":168,"change":47,"is_up":40},"DIA","SPDR Dow Jones ETF",514.56,{"ticker":170,"name":171,"price":172,"change":173,"is_up":14},"IWM","iShares Russell 2000",281.37,-0.71,{"status":175,"has_options":40,"symbol":4,"underlying_price":16,"selected_expiration":176,"days_to_expiration":179,"iv_index":181,"expiration_iv":181,"kpis":182,"expirations":186,"strikes":228,"updated_at":494,"task_id":9},"SUCCESS",{"date":177,"label":177,"type":178,"days_to_expiration":179,"dte":179,"compact":180,"implied_volatility":9},"2026-10-16","Regular",10,"261016",1,{"total_volume":183,"total_open_interest":184,"put_call_ratio":185,"implied_volatility":181},46153,88230,0.76,[187,188,192,196,200,204,208,212,216,220,224],{"date":177,"label":177,"type":178,"days_to_expiration":179,"dte":179,"compact":180,"implied_volatility":9},{"date":189,"label":189,"type":178,"days_to_expiration":190,"dte":190,"compact":191,"implied_volatility":9},"2026-11-20",45,"261120",{"date":193,"label":193,"type":178,"days_to_expiration":194,"dte":194,"compact":195,"implied_volatility":9},"2026-12-18",73,"261218",{"date":197,"label":197,"type":178,"days_to_expiration":198,"dte":198,"compact":199,"implied_volatility":9},"2027-01-15",101,"270115",{"date":201,"label":201,"type":178,"days_to_expiration":202,"dte":202,"compact":203,"implied_volatility":9},"2027-02-19",136,"270219",{"date":205,"label":205,"type":178,"days_to_expiration":206,"dte":206,"compact":207,"implied_volatility":9},"2027-03-19",164,"270319",{"date":209,"label":209,"type":178,"days_to_expiration":210,"dte":210,"compact":211,"implied_volatility":9},"2027-04-16",192,"270416",{"date":213,"label":213,"type":178,"days_to_expiration":214,"dte":214,"compact":215,"implied_volatility":9},"2027-05-21",227,"270521",{"date":217,"label":217,"type":178,"days_to_expiration":218,"dte":218,"compact":219,"implied_volatility":9},"2027-06-17",254,"270617",{"date":221,"label":221,"type":178,"days_to_expiration":222,"dte":222,"compact":223,"implied_volatility":9},"2027-08-20",318,"270820",{"date":225,"label":225,"type":178,"days_to_expiration":226,"dte":226,"compact":227,"implied_volatility":9},"2027-12-17",437,"271217",[229,243,252,266,284,306,329,355,382,406,431,458,478],{"strike":230,"call":231,"put":239,"callItm":40,"putItm":14,"isAtm":14},2.5,{"contract_symbol":232,"symbol":232,"bid":233,"ask":234,"last":235,"change":236,"changePercent":9,"volume":236,"openInterest":236,"open_interest":236,"iv":237,"implied_volatility":237,"delta":181,"gamma":236,"theta":236,"vega":236,"rho":238,"in_the_money":40},"MMED  261016C00002500",15.3,19.1,18.01,0,0.7288,0.000684,{"contract_symbol":240,"symbol":240,"bid":236,"ask":241,"last":9,"change":9,"changePercent":9,"volume":236,"openInterest":236,"open_interest":236,"iv":242,"implied_volatility":242,"delta":236,"gamma":236,"theta":236,"vega":236,"rho":236,"in_the_money":14},"MMED  261016P00002500",0.05,1.3782,{"strike":244,"call":245,"put":250,"callItm":40,"putItm":14,"isAtm":14},5,{"contract_symbol":246,"symbol":246,"bid":247,"ask":248,"last":9,"change":9,"changePercent":9,"volume":236,"openInterest":236,"open_interest":236,"iv":237,"implied_volatility":237,"delta":181,"gamma":236,"theta":236,"vega":236,"rho":249,"in_the_money":40},"MMED  261016C00005000",13.5,16.5,0.001368,{"contract_symbol":251,"symbol":251,"bid":236,"ask":241,"last":9,"change":9,"changePercent":9,"volume":236,"openInterest":236,"open_interest":236,"iv":242,"implied_volatility":242,"delta":236,"gamma":236,"theta":236,"vega":236,"rho":236,"in_the_money":14},"MMED  261016P00005000",{"strike":253,"call":254,"put":259,"callItm":40,"putItm":14,"isAtm":14},7.5,{"contract_symbol":255,"symbol":255,"bid":256,"ask":257,"last":9,"change":9,"changePercent":9,"volume":236,"openInterest":236,"open_interest":236,"iv":237,"implied_volatility":237,"delta":181,"gamma":236,"theta":236,"vega":236,"rho":258,"in_the_money":40},"MMED  261016C00007500",11,14,0.002052,{"contract_symbol":260,"symbol":260,"bid":236,"ask":181,"last":9,"change":9,"changePercent":9,"volume":236,"openInterest":236,"open_interest":236,"iv":261,"implied_volatility":261,"delta":262,"gamma":263,"theta":264,"vega":265,"rho":236,"in_the_money":14},"MMED  261016P00007500",1.3781,-0.000007,0.000007,-0.000008,0.000001,{"strike":179,"call":267,"put":274,"callItm":40,"putItm":14,"isAtm":14},{"contract_symbol":268,"symbol":268,"bid":269,"ask":270,"last":271,"change":236,"changePercent":9,"volume":236,"openInterest":181,"open_interest":181,"iv":272,"implied_volatility":272,"delta":181,"gamma":236,"theta":236,"vega":236,"rho":273,"in_the_money":40},"MMED  261016C00010000",8.5,11.5,12.03,0.7429,0.002737,{"contract_symbol":275,"symbol":275,"bid":236,"ask":276,"last":277,"change":236,"changePercent":9,"volume":236,"openInterest":278,"open_interest":278,"iv":242,"implied_volatility":242,"delta":279,"gamma":280,"theta":281,"vega":282,"rho":283,"in_the_money":14},"MMED  261016P00010000",0.25,0.03,2,-0.00107,0.000801,-0.000801,0.000116,-0.000006,{"strike":285,"call":286,"put":296,"callItm":40,"putItm":14,"isAtm":14},12.5,{"contract_symbol":287,"symbol":287,"bid":288,"ask":289,"last":290,"change":236,"changePercent":9,"volume":236,"openInterest":278,"open_interest":278,"iv":237,"implied_volatility":237,"delta":291,"gamma":292,"theta":293,"vega":294,"rho":295,"in_the_money":40},"MMED  261016C00012500",6,8,7.79,0.999928,0.000124,-0.000035,0.000009,0.00342,{"contract_symbol":297,"symbol":297,"bid":236,"ask":298,"last":299,"change":236,"changePercent":9,"volume":236,"openInterest":300,"open_interest":300,"iv":242,"implied_volatility":242,"delta":301,"gamma":302,"theta":303,"vega":304,"rho":305,"in_the_money":14},"MMED  261016P00012500",0.1,0.19,16,-0.018245,0.010011,-0.010021,0.001453,-0.000107,{"strike":307,"call":308,"put":319,"callItm":40,"putItm":14,"isAtm":14},15,{"contract_symbol":309,"symbol":309,"bid":310,"ask":311,"last":312,"change":236,"changePercent":9,"volume":236,"openInterest":236,"open_interest":236,"iv":313,"implied_volatility":313,"delta":314,"gamma":315,"theta":316,"vega":317,"rho":318,"in_the_money":40},"MMED  261016C00015000",3.6,6.3,7.2,0.4556,0.999841,0.000414,-0.000045,0.00002,0.004104,{"contract_symbol":320,"symbol":320,"bid":236,"ask":321,"last":241,"change":236,"changePercent":9,"volume":236,"openInterest":322,"open_interest":322,"iv":323,"implied_volatility":323,"delta":324,"gamma":325,"theta":326,"vega":327,"rho":328,"in_the_money":14},"MMED  261016P00015000",0.75,569,1.15,-0.065968,0.034362,-0.023948,0.004163,-0.000386,{"strike":330,"call":331,"put":343,"callItm":40,"putItm":14,"isAtm":40},17.5,{"contract_symbol":332,"symbol":332,"bid":333,"ask":334,"last":335,"change":236,"changePercent":9,"volume":236,"openInterest":336,"open_interest":336,"iv":337,"implied_volatility":337,"delta":338,"gamma":339,"theta":340,"vega":341,"rho":342,"in_the_money":40},"MMED  261016C00017500",1.3,2.4,2.81,3,0.209,0.999557,0.002344,-0.000054,0.000052,0.004786,{"contract_symbol":344,"symbol":344,"bid":241,"ask":123,"last":345,"change":346,"changePercent":9,"volume":347,"openInterest":348,"open_interest":348,"iv":349,"implied_volatility":349,"delta":350,"gamma":351,"theta":352,"vega":353,"rho":354,"in_the_money":14},"MMED  261016P00017500",0.32,0.17,24,25,0.8132,-0.179485,0.099245,-0.034583,0.008501,-0.001039,{"strike":18,"call":356,"put":369,"callItm":14,"putItm":40,"isAtm":40},{"contract_symbol":357,"symbol":357,"bid":358,"ask":321,"last":359,"change":360,"changePercent":9,"volume":361,"openInterest":362,"open_interest":362,"iv":363,"implied_volatility":363,"delta":364,"gamma":365,"theta":366,"vega":367,"rho":368,"in_the_money":14},"MMED  261016C00020000",0.6,0.7,-0.3,1872,2415,0.6479,0.450102,0.18824,-0.041636,0.012847,0.002233,{"contract_symbol":370,"symbol":370,"bid":359,"ask":371,"last":372,"change":373,"changePercent":9,"volume":374,"openInterest":375,"open_interest":375,"iv":376,"implied_volatility":376,"delta":377,"gamma":378,"theta":379,"vega":380,"rho":381,"in_the_money":40},"MMED  261016P00020000",2.05,1.35,-0.05,70,291,0.7975,-0.53166,0.153643,-0.051494,0.012907,-0.003195,{"strike":383,"call":384,"put":395,"callItm":14,"putItm":40,"isAtm":14},22.5,{"contract_symbol":385,"symbol":385,"bid":241,"ask":358,"last":386,"change":236,"changePercent":9,"volume":387,"openInterest":388,"open_interest":388,"iv":389,"implied_volatility":389,"delta":390,"gamma":391,"theta":392,"vega":393,"rho":394,"in_the_money":14},"MMED  261016C00022500",0.2,4678,7634,0.9223,0.205692,0.095109,-0.042631,0.00924,0.001016,{"contract_symbol":396,"symbol":396,"bid":278,"ask":397,"last":398,"change":236,"changePercent":9,"volume":236,"openInterest":399,"open_interest":399,"iv":400,"implied_volatility":400,"delta":401,"gamma":402,"theta":403,"vega":404,"rho":405,"in_the_money":40},"MMED  261016P00022500",4.7,3.29,106,1.1088,-0.743778,0.089454,-0.057954,0.010448,-0.00492,{"strike":348,"call":407,"put":418,"callItm":14,"putItm":40,"isAtm":14},{"contract_symbol":408,"symbol":408,"bid":241,"ask":409,"last":298,"change":236,"changePercent":9,"volume":410,"openInterest":411,"open_interest":411,"iv":412,"implied_volatility":412,"delta":413,"gamma":414,"theta":415,"vega":416,"rho":417,"in_the_money":14},"MMED  261016C00025000",0.15,145,12615,0.9625,0.074605,0.045131,-0.022034,0.004576,0.000374,{"contract_symbol":419,"symbol":419,"bid":420,"ask":421,"last":422,"change":423,"changePercent":9,"volume":244,"openInterest":424,"open_interest":424,"iv":425,"implied_volatility":425,"delta":426,"gamma":427,"theta":428,"vega":429,"rho":430,"in_the_money":40},"MMED  261016P00025000",5.1,7.1,5.9,0.23,13367,1.3669,-0.831126,0.056797,-0.055924,0.008178,-0.006033,{"strike":432,"call":433,"put":445,"callItm":14,"putItm":40,"isAtm":14},30,{"contract_symbol":434,"symbol":434,"bid":236,"ask":298,"last":435,"change":436,"changePercent":9,"volume":437,"openInterest":438,"open_interest":438,"iv":439,"implied_volatility":439,"delta":440,"gamma":441,"theta":442,"vega":443,"rho":444,"in_the_money":14},"MMED  261016C00030000",0.01,-0.04,19580,25838,1.3163,0.032788,0.017141,-0.015651,0.002377,0.000162,{"contract_symbol":446,"symbol":446,"bid":447,"ask":270,"last":448,"change":449,"changePercent":9,"volume":450,"openInterest":451,"open_interest":451,"iv":452,"implied_volatility":452,"delta":453,"gamma":454,"theta":455,"vega":456,"rho":457,"in_the_money":40},"MMED  261016P00030000",9,10.53,0.36,19778,25345,1.5339,-0.939031,0.02423,-0.030042,0.003915,-0.007915,{"strike":459,"call":460,"put":469,"callItm":14,"putItm":40,"isAtm":14},35,{"contract_symbol":461,"symbol":461,"bid":236,"ask":462,"last":9,"change":9,"changePercent":9,"volume":236,"openInterest":236,"open_interest":236,"iv":463,"implied_volatility":463,"delta":464,"gamma":465,"theta":466,"vega":467,"rho":468,"in_the_money":14},"MMED  261016C00035000",0.95,1.6514,0.023731,0.010438,-0.015,0.001816,0.000115,{"contract_symbol":470,"symbol":470,"bid":471,"ask":330,"last":472,"change":236,"changePercent":9,"volume":236,"openInterest":236,"open_interest":236,"iv":473,"implied_volatility":473,"delta":474,"gamma":475,"theta":476,"vega":265,"rho":477,"in_the_money":40},"MMED  261016P00035000",13.8,13.3,0.8045,-0.999991,0.000016,-0.000005,-0.009577,{"strike":479,"call":480,"put":487,"callItm":14,"putItm":40,"isAtm":14},40,{"contract_symbol":481,"symbol":481,"bid":236,"ask":278,"last":9,"change":9,"changePercent":9,"volume":236,"openInterest":236,"open_interest":236,"iv":463,"implied_volatility":463,"delta":482,"gamma":483,"theta":484,"vega":485,"rho":486,"in_the_money":14},"MMED  261016C00040000",0.006737,0.003515,-0.005052,0.000611,0.000033,{"contract_symbol":488,"symbol":488,"bid":489,"ask":383,"last":490,"change":491,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":473,"implied_volatility":473,"delta":492,"gamma":236,"theta":236,"vega":236,"rho":493,"in_the_money":40},"MMED  261016P00040000",18.8,20.63,2.63,-1,-0.010946,"2026-10-07T05:20:55.149236+00:00"]