[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-MMAY":3,"homepage-market-summary":23,"stock-historical-MMAY":166},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":12},"MMAY","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Pacer Swan SOS Moderate (May) ETF","Cboe BZX",null,"ETF",true,{"close":13,"open":13,"high":13,"low":13,"prev_close":14,"change":15,"percent_change":16,"volume":17,"transactions":9,"vwap":9,"high_52w":18,"low_52w":19,"avg_volume_52w":20,"range_52w_percent":21,"record_count":22},33.515,33.395,0.12,0.36,9,33.58,32.040001,381.4766355140187,95.8,107,{"status":24,"indices":25,"watchlist":68,"sectors":91,"benchmarks":146},"success",[26,34,41,48,55,61],{"symbol":27,"name":28,"price":29,"change":30,"pct_change":31,"is_up":11,"sparkline":32,"date":33},"SPX","S&P 500",7773.95,51.23,0.66,"0.0,8.3 2.3,10.7 4.6,13.5 6.9,9.4 9.3,11.7 11.6,13.9 13.9,16.0 16.2,10.6 18.5,9.8 20.8,2.6 23.2,2.6 25.5,6.3 27.8,6.4 30.1,3.9 32.4,7.7 34.7,8.5 37.1,9.7 39.4,8.8 41.7,5.2 44.0,2.0","2026-10-05",{"symbol":35,"name":36,"price":37,"change":38,"pct_change":39,"is_up":11,"sparkline":40,"date":33},"NDX","NASDAQ 100",31076.44,268.51,0.87,"0.0,12.3 2.3,12.8 4.6,14.9 6.9,13.2 9.3,14.8 11.6,16.0 13.9,16.0 16.2,12.7 18.5,11.4 20.8,5.9 23.2,4.3 25.5,6.0 27.8,5.9 30.1,5.1 32.4,7.2 34.7,6.8 37.1,6.4 39.4,5.8 41.7,3.8 44.0,2.0",{"symbol":42,"name":43,"price":44,"change":45,"pct_change":46,"is_up":11,"sparkline":47,"date":33},"DJI","DOW JONES",51268,91,0.18,"0.0,2.0 2.3,5.0 4.6,7.4 6.9,3.6 9.3,4.7 11.6,7.2 13.9,11.9 16.2,9.5 18.5,10.2 20.8,7.5 23.2,8.9 25.5,11.5 27.8,12.7 30.1,9.1 32.4,11.7 34.7,12.7 37.1,16.0 39.4,15.8 41.7,14.0 44.0,13.3",{"symbol":49,"name":50,"price":51,"change":52,"pct_change":53,"is_up":11,"sparkline":54,"date":33},"COMP","NASDAQ Composite",27477.31,286.45,1.05,"0.0,11.9 2.3,13.4 4.6,15.0 6.9,12.7 9.3,14.1 11.6,16.0 13.9,16.0 16.2,11.9 18.5,10.9 20.8,5.3 23.2,4.2 25.5,7.1 27.8,7.0 30.1,5.8 32.4,8.1 34.7,8.3 37.1,7.8 39.4,7.7 41.7,4.7 44.0,2.0",{"symbol":56,"name":57,"price":58,"change":59,"pct_change":31,"is_up":11,"sparkline":60,"date":33},"RUT","RUSSELL 2000",2833.8,18.6,"0.0,2.0 2.3,5.4 4.6,7.8 6.9,6.8 9.3,8.3 11.6,10.0 13.9,11.0 16.2,9.7 18.5,10.8 20.8,9.6 23.2,8.2 25.5,12.6 27.8,12.9 30.1,12.6 32.4,14.2 34.7,15.1 37.1,16.0 39.4,15.1 41.7,13.0 44.0,11.4",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":66,"is_up":11,"sparkline":67,"date":33},"VIX","CBOE VIX",15.52,0.21,1.37,"0.0,10.2 2.3,7.3 4.6,2.0 6.9,9.7 9.3,4.9 11.6,4.5 13.9,2.5 16.2,11.3 18.5,13.7 20.8,13.5 23.2,16.0 25.5,12.3 27.8,10.4 30.1,13.5 32.4,8.8 34.7,8.9 37.1,7.8 39.4,7.6 41.7,11.8 44.0,10.9",[69,76,84],{"symbol":70,"name":71,"price":72,"change":73,"pct_change":74,"is_up":11,"sparkline":75,"date":33},"NVDA","NVIDIA Corp",238.9,4.95,2.12,"0.0,16.0 7.3,12.2 14.7,13.8 22.0,12.6 29.3,10.1 36.7,7.0 44.0,2.0",{"symbol":77,"name":78,"price":79,"change":80,"pct_change":81,"is_up":82,"sparkline":83,"date":33},"AAPL","Apple Inc",332.89,-0.8,-0.24,false,"0.0,2.0 7.3,5.2 14.7,16.0 22.0,11.7 29.3,14.9 36.7,10.9 44.0,11.8",{"symbol":85,"name":86,"price":87,"change":88,"pct_change":89,"is_up":11,"sparkline":90,"date":33},"TSLA","Tesla Inc",378.69,8.1,2.18,"0.0,5.6 7.3,13.5 14.7,16.0 22.0,14.9 29.3,15.3 36.7,6.4 44.0,2.0",[92,97,102,107,112,117,122,127,132,137,141],{"name":93,"etf":94,"change":95,"price":96,"is_up":11},"Technology","XLK",0.56,200.93,{"name":98,"etf":99,"change":100,"price":101,"is_up":11},"Financials","XLF",0.73,53.88,{"name":103,"etf":104,"change":105,"price":106,"is_up":11},"Healthcare","XLV",0.72,167.37,{"name":108,"etf":109,"change":110,"price":111,"is_up":11},"Consumer Cycl","XLY",0.35,110.42,{"name":113,"etf":114,"change":115,"price":116,"is_up":11},"Consumer Staples","XLP",0.63,81.04,{"name":118,"etf":119,"change":120,"price":121,"is_up":11},"Energy","XLE",0.99,63.44,{"name":123,"etf":124,"change":125,"price":126,"is_up":11},"Industrials","XLI",0.09,170.1,{"name":128,"etf":129,"change":130,"price":131,"is_up":11},"Materials","XLB",1.31,49.5,{"name":133,"etf":134,"change":135,"price":136,"is_up":82},"Real Estate","XLRE",-0.34,40.67,{"name":138,"etf":139,"change":110,"price":140,"is_up":11},"Utilities","XLU",39.97,{"name":142,"etf":143,"change":144,"price":145,"is_up":11},"Comm Services","XLC",1.17,111.61,[147,152,157,162],{"ticker":148,"name":149,"price":150,"change":151,"is_up":11},"SPY","SPDR S&P 500 ETF",774.83,0.67,{"ticker":153,"name":154,"price":155,"change":156,"is_up":11},"QQQ","Invesco QQQ Trust",756.2,0.88,{"ticker":158,"name":159,"price":160,"change":161,"is_up":11},"DIA","SPDR Dow Jones ETF",512.11,0.2,{"ticker":163,"name":164,"price":165,"change":31,"is_up":11},"IWM","iShares Russell 2000",283.39,{"ticker":4,"total_count":22,"page":167,"page_size":168,"total_pages":167,"summary":169,"data":174},1,1000,{"period_high":18,"period_low":19,"average_volume":170,"total_volume":171,"period_return":172,"latest_close":13,"start_date":173,"end_date":5},381,40818,4.6,"2026-05-01",[175,178,185,191,197,203,210,215,220,229,234,239,242,248,254,260,266,270,276,282,288,294,300,306,314,320,326,332,338,343,349,354,359,365,370,375,380,384,387,392,397,402,408,414,422,431,437,443,449,454,460,469,473,480,485,491,497,502,506,512,516,520,523,526,529,532,534,537,541,546,551,554,558,563,566,570,573,577,582,587,593,599,601,605,610,612,614,617,619,621,625,628,632,634,638,643,648,653,655,657,660,662,664,669,672,675,678],{"date":5,"open":13,"high":13,"low":13,"close":13,"change":15,"percent_change":16,"volume":17,"transactions":176,"vwap":177},5,33.5722,{"date":179,"open":14,"high":14,"low":14,"close":14,"change":180,"percent_change":181,"volume":182,"transactions":183,"vwap":184},"2026-10-01",-0.0142,-0.04,6,4,33.3975,{"date":186,"open":187,"high":187,"low":187,"close":187,"change":188,"percent_change":189,"volume":182,"transactions":183,"vwap":190},"2026-09-30",33.4092,0.0092,0.03,33.5,{"date":192,"open":193,"high":193,"low":193,"close":193,"change":194,"percent_change":195,"volume":182,"transactions":183,"vwap":196},"2026-09-29",33.4,-0.035,-0.1,33.4567,{"date":198,"open":199,"high":199,"low":199,"close":199,"change":200,"percent_change":201,"volume":182,"transactions":183,"vwap":202},"2026-09-28",33.435,-0.085,-0.25,33.47,{"date":204,"open":205,"high":205,"low":205,"close":205,"change":206,"percent_change":207,"volume":208,"transactions":182,"vwap":209},"2026-09-25",33.52,0.1,0.3,7,33.4615,{"date":211,"open":212,"high":212,"low":212,"close":212,"change":213,"percent_change":181,"volume":182,"transactions":183,"vwap":214},"2026-09-24",33.42,-0.015,33.3841,{"date":216,"open":199,"high":199,"low":199,"close":199,"change":217,"percent_change":218,"volume":182,"transactions":183,"vwap":219},"2026-09-23",-0.095,-0.28,33.4967,{"date":221,"open":222,"high":18,"low":223,"close":223,"change":224,"percent_change":225,"volume":226,"transactions":227,"vwap":228},"2026-09-22",33.56,33.53,0.015,0.04,506,8,33.5754,{"date":230,"open":13,"high":13,"low":13,"close":13,"change":231,"percent_change":232,"volume":182,"transactions":183,"vwap":233},"2026-09-21",0.225,0.68,33.4017,{"date":235,"open":236,"high":236,"low":236,"close":236,"change":237,"percent_change":237,"volume":182,"transactions":183,"vwap":238},"2026-09-18",33.29,0,33.2825,{"date":240,"open":236,"high":236,"low":236,"close":236,"change":231,"percent_change":232,"volume":182,"transactions":183,"vwap":241},"2026-09-17",33.2757,{"date":243,"open":244,"high":244,"low":244,"close":244,"change":245,"percent_change":246,"volume":182,"transactions":183,"vwap":247},"2026-09-16",33.065,-0.115,-0.35,33.2246,{"date":249,"open":250,"high":250,"low":250,"close":250,"change":251,"percent_change":252,"volume":182,"transactions":183,"vwap":253},"2026-09-15",33.18,-0.0894,-0.27,33.2234,{"date":255,"open":256,"high":256,"low":256,"close":256,"change":257,"percent_change":258,"volume":182,"transactions":183,"vwap":259},"2026-09-14",33.2694,-0.0501,-0.15,33.2046,{"date":261,"open":262,"high":262,"low":262,"close":262,"change":263,"percent_change":264,"volume":182,"transactions":183,"vwap":265},"2026-09-11",33.3195,0.1395,0.42,33.3281,{"date":267,"open":250,"high":250,"low":250,"close":250,"change":268,"percent_change":81,"volume":182,"transactions":183,"vwap":269},"2026-09-10",-0.0801,33.112,{"date":271,"open":272,"high":272,"low":272,"close":272,"change":273,"percent_change":274,"volume":182,"transactions":183,"vwap":275},"2026-09-09",33.2601,-0.059,-0.18,33.2984,{"date":277,"open":278,"high":278,"low":278,"close":278,"change":279,"percent_change":280,"volume":182,"transactions":183,"vwap":281},"2026-09-08",33.3191,-0.0959,-0.29,33.3889,{"date":283,"open":284,"high":284,"low":284,"close":284,"change":285,"percent_change":286,"volume":182,"transactions":183,"vwap":287},"2026-09-04",33.415,-0.03,-0.09,33.4427,{"date":289,"open":290,"high":290,"low":290,"close":290,"change":291,"percent_change":292,"volume":182,"transactions":183,"vwap":293},"2026-09-03",33.445,0.1352,0.41,33.3734,{"date":295,"open":296,"high":296,"low":296,"close":296,"change":297,"percent_change":298,"volume":182,"transactions":183,"vwap":299},"2026-09-02",33.3098,0.1048,0.32,33.2561,{"date":301,"open":302,"high":302,"low":302,"close":302,"change":303,"percent_change":304,"volume":182,"transactions":183,"vwap":305},"2026-09-01",33.205,-0.1007,-0.3,33.2362,{"date":307,"open":308,"high":309,"low":308,"close":309,"change":310,"percent_change":181,"volume":311,"transactions":312,"vwap":313},"2026-08-31",33.26,33.3057,-0.0143,1274,16,33.2602,{"date":315,"open":316,"high":316,"low":316,"close":316,"change":317,"percent_change":318,"volume":182,"transactions":183,"vwap":319},"2026-08-28",33.32,-0.025,-0.07,33.3577,{"date":321,"open":322,"high":322,"low":322,"close":322,"change":323,"percent_change":324,"volume":182,"transactions":183,"vwap":325},"2026-08-27",33.345,0.095,0.29,33.3049,{"date":327,"open":328,"high":328,"low":328,"close":328,"change":329,"percent_change":330,"volume":182,"transactions":183,"vwap":331},"2026-08-26",33.25,0.005,0.02,33.2463,{"date":333,"open":334,"high":334,"low":334,"close":334,"change":335,"percent_change":336,"volume":182,"transactions":183,"vwap":337},"2026-08-25",33.245,0.035,0.11,33.2563,{"date":339,"open":340,"high":340,"low":340,"close":340,"change":317,"percent_change":341,"volume":182,"transactions":183,"vwap":342},"2026-08-24",33.21,-0.08,33.2072,{"date":344,"open":345,"high":345,"low":345,"close":345,"change":346,"percent_change":347,"volume":182,"transactions":183,"vwap":348},"2026-08-21",33.235,0.0496,0.15,33.2499,{"date":350,"open":351,"high":351,"low":351,"close":351,"change":352,"percent_change":252,"volume":182,"transactions":183,"vwap":353},"2026-08-20",33.1854,-0.0897,33.2587,{"date":355,"open":356,"high":356,"low":356,"close":356,"change":357,"percent_change":336,"volume":182,"transactions":183,"vwap":358},"2026-08-19",33.2751,0.0351,33.2756,{"date":360,"open":361,"high":361,"low":361,"close":361,"change":362,"percent_change":363,"volume":182,"transactions":183,"vwap":364},"2026-08-18",33.24,-0.075,-0.23,33.2364,{"date":366,"open":367,"high":367,"low":367,"close":367,"change":181,"percent_change":368,"volume":182,"transactions":183,"vwap":369},"2026-08-17",33.315,-0.12,33.3503,{"date":371,"open":372,"high":372,"low":372,"close":372,"change":329,"percent_change":373,"volume":182,"transactions":183,"vwap":374},"2026-08-14",33.355,0.01,33.3779,{"date":376,"open":377,"high":377,"low":377,"close":377,"change":378,"percent_change":65,"volume":182,"transactions":183,"vwap":379},"2026-08-13",33.35,0.07,33.3378,{"date":381,"open":382,"high":382,"low":382,"close":382,"change":225,"percent_change":15,"volume":182,"transactions":183,"vwap":383},"2026-08-12",33.28,33.3,{"date":385,"open":361,"high":361,"low":361,"close":361,"change":285,"percent_change":286,"volume":182,"transactions":183,"vwap":386},"2026-08-11",33.2821,{"date":388,"open":389,"high":389,"low":389,"close":389,"change":390,"percent_change":189,"volume":208,"transactions":176,"vwap":391},"2026-08-10",33.27,0.0101,33.277,{"date":393,"open":394,"high":394,"low":394,"close":394,"change":395,"percent_change":46,"volume":182,"transactions":183,"vwap":396},"2026-08-07",33.2599,0.0599,33.2468,{"date":398,"open":399,"high":399,"low":399,"close":399,"change":400,"percent_change":195,"volume":182,"transactions":183,"vwap":401},"2026-08-06",33.2,-0.0334,33.2215,{"date":403,"open":404,"high":404,"low":404,"close":404,"change":405,"percent_change":373,"volume":406,"transactions":176,"vwap":407},"2026-08-05",33.2334,0.0032,11,33.2412,{"date":409,"open":410,"high":410,"low":410,"close":410,"change":411,"percent_change":412,"volume":182,"transactions":183,"vwap":413},"2026-08-04",33.2302,0.2002,0.61,33.0994,{"date":415,"open":416,"high":417,"low":416,"close":417,"change":418,"percent_change":419,"volume":420,"transactions":182,"vwap":421},"2026-08-03",33,33.03,0.1707,0.52,116,32.9962,{"date":423,"open":424,"high":425,"low":424,"close":425,"change":426,"percent_change":427,"volume":428,"transactions":429,"vwap":430},"2026-07-31",32.77,32.8593,0.1443,0.44,906,13,32.7971,{"date":432,"open":433,"high":433,"low":433,"close":433,"change":434,"percent_change":435,"volume":182,"transactions":183,"vwap":436},"2026-07-30",32.715,0.2552,0.79,32.6268,{"date":438,"open":439,"high":439,"low":439,"close":439,"change":440,"percent_change":441,"volume":182,"transactions":183,"vwap":442},"2026-07-29",32.4598,-0.2452,-0.75,32.5893,{"date":444,"open":445,"high":445,"low":446,"close":446,"change":378,"percent_change":65,"volume":447,"transactions":176,"vwap":448},"2026-07-28",32.74,32.705,106,32.7336,{"date":450,"open":451,"high":451,"low":451,"close":451,"change":452,"percent_change":336,"volume":182,"transactions":183,"vwap":453},"2026-07-27",32.635,0.0347,32.7202,{"date":455,"open":456,"high":456,"low":456,"close":456,"change":457,"percent_change":458,"volume":182,"transactions":183,"vwap":459},"2026-07-24",32.6003,0.0155,0.05,32.6142,{"date":461,"open":462,"high":463,"low":462,"close":464,"change":465,"percent_change":466,"volume":467,"transactions":182,"vwap":468},"2026-07-23",32.57,32.62,32.5848,-0.2052,-0.63,206,32.5956,{"date":470,"open":471,"high":471,"low":471,"close":471,"change":329,"percent_change":330,"volume":182,"transactions":183,"vwap":472},"2026-07-22",32.79,32.7673,{"date":474,"open":475,"high":475,"low":475,"close":475,"change":476,"percent_change":477,"volume":478,"transactions":176,"vwap":479},"2026-07-21",32.785,0.08,0.24,82,32.8039,{"date":481,"open":446,"high":446,"low":446,"close":446,"change":482,"percent_change":483,"volume":182,"transactions":183,"vwap":484},"2026-07-20",-0.0046,-0.01,32.7337,{"date":486,"open":487,"high":487,"low":487,"close":487,"change":488,"percent_change":489,"volume":182,"transactions":183,"vwap":490},"2026-07-17",32.7096,-0.1304,-0.4,32.6802,{"date":492,"open":493,"high":493,"low":493,"close":493,"change":494,"percent_change":495,"volume":182,"transactions":183,"vwap":496},"2026-07-16",32.84,-0.0438,-0.13,32.8527,{"date":498,"open":499,"high":499,"low":499,"close":499,"change":500,"percent_change":347,"volume":182,"transactions":183,"vwap":501},"2026-07-15",32.8838,0.0488,32.891,{"date":503,"open":504,"high":504,"low":504,"close":504,"change":378,"percent_change":65,"volume":182,"transactions":183,"vwap":505},"2026-07-14",32.835,32.8007,{"date":507,"open":508,"high":508,"low":508,"close":508,"change":509,"percent_change":510,"volume":182,"transactions":183,"vwap":511},"2026-07-13",32.765,-0.105,-0.32,32.8183,{"date":513,"open":514,"high":514,"low":514,"close":514,"change":378,"percent_change":65,"volume":515,"transactions":9,"vwap":514},"2026-07-10",32.87,100,{"date":517,"open":518,"high":518,"low":518,"close":518,"change":15,"percent_change":519,"volume":515,"transactions":9,"vwap":518},"2026-07-09",32.8,0.37,{"date":521,"open":522,"high":522,"low":522,"close":522,"change":285,"percent_change":286,"volume":515,"transactions":9,"vwap":522},"2026-07-08",32.68,{"date":524,"open":525,"high":525,"low":525,"close":525,"change":341,"percent_change":81,"volume":515,"transactions":9,"vwap":525},"2026-07-07",32.71,{"date":527,"open":471,"high":471,"low":471,"close":471,"change":347,"percent_change":528,"volume":515,"transactions":9,"vwap":471},"2026-07-06",0.46,{"date":530,"open":463,"high":531,"low":463,"close":531,"change":181,"percent_change":368,"volume":515,"transactions":9,"vwap":531},"2026-07-02",32.64,{"date":533,"open":522,"high":522,"low":522,"close":522,"change":237,"percent_change":237,"volume":515,"transactions":9,"vwap":522},"2026-07-01",{"date":535,"open":522,"high":522,"low":522,"close":522,"change":336,"percent_change":536,"volume":515,"transactions":9,"vwap":522},"2026-06-30",0.34,{"date":538,"open":539,"high":462,"low":539,"close":462,"change":540,"percent_change":419,"volume":515,"transactions":9,"vwap":462},"2026-06-29",32.55,0.17,{"date":542,"open":543,"high":543,"low":543,"close":543,"change":544,"percent_change":545,"volume":515,"transactions":9,"vwap":543},"2026-06-26",32.4,-0.02,-0.06,{"date":547,"open":548,"high":548,"low":549,"close":549,"change":483,"percent_change":285,"volume":550,"transactions":9,"vwap":549},"2026-06-25",32.44,32.42,4100,{"date":552,"open":553,"high":553,"low":553,"close":553,"change":373,"percent_change":189,"volume":237,"transactions":9,"vwap":553},"2026-06-24",32.43,{"date":555,"open":556,"high":556,"low":549,"close":549,"change":274,"percent_change":557,"volume":515,"transactions":9,"vwap":549},"2026-06-23",32.46,-0.55,{"date":559,"open":560,"high":560,"low":561,"close":561,"change":285,"percent_change":286,"volume":562,"transactions":9,"vwap":561},"2026-06-22",32.65,32.6,300,{"date":564,"open":531,"high":531,"low":565,"close":565,"change":540,"percent_change":419,"volume":515,"transactions":9,"vwap":565},"2026-06-18",32.63,{"date":567,"open":568,"high":568,"low":556,"close":556,"change":81,"percent_change":569,"volume":515,"transactions":9,"vwap":556},"2026-06-17",32.54,-0.73,{"date":571,"open":445,"high":445,"low":572,"close":572,"change":181,"percent_change":368,"volume":515,"transactions":9,"vwap":572},"2026-06-16",32.7,{"date":574,"open":424,"high":424,"low":445,"close":445,"change":575,"percent_change":576,"volume":515,"transactions":9,"vwap":445},"2026-06-15",0.27,0.83,{"date":578,"open":579,"high":579,"low":579,"close":579,"change":580,"percent_change":581,"volume":237,"transactions":9,"vwap":579},"2026-06-12",32.47,0.06,0.19,{"date":583,"open":584,"high":585,"low":584,"close":585,"change":477,"percent_change":586,"volume":562,"transactions":9,"vwap":585},"2026-06-11",32.2,32.41,0.75,{"date":588,"open":589,"high":589,"low":590,"close":590,"change":591,"percent_change":592,"volume":168,"transactions":9,"vwap":590},"2026-06-10",32.39,32.17,-0.2,-0.62,{"date":594,"open":556,"high":556,"low":595,"close":596,"change":318,"percent_change":597,"volume":598,"transactions":9,"vwap":596},"2026-06-09",32.13,32.37,-0.22,800,{"date":600,"open":548,"high":548,"low":548,"close":548,"change":458,"percent_change":347,"volume":237,"transactions":9,"vwap":548},"2026-06-08",{"date":602,"open":462,"high":462,"low":589,"close":589,"change":135,"percent_change":603,"volume":604,"transactions":9,"vwap":589},"2026-06-05",-1.04,1200,{"date":606,"open":607,"high":424,"low":607,"close":608,"change":580,"percent_change":46,"volume":609,"transactions":9,"vwap":608},"2026-06-04",32.67,32.73,14200,{"date":611,"open":607,"high":607,"low":607,"close":607,"change":545,"percent_change":274,"volume":237,"transactions":9,"vwap":607},"2026-06-03",{"date":613,"open":608,"high":608,"low":608,"close":608,"change":544,"percent_change":545,"volume":237,"transactions":9,"vwap":608},"2026-06-02",{"date":615,"open":616,"high":616,"low":616,"close":616,"change":225,"percent_change":15,"volume":237,"transactions":9,"vwap":616},"2026-06-01",32.75,{"date":618,"open":525,"high":525,"low":525,"close":525,"change":580,"percent_change":46,"volume":237,"transactions":9,"vwap":525},"2026-05-29",{"date":620,"open":560,"high":560,"low":560,"close":560,"change":378,"percent_change":65,"volume":237,"transactions":9,"vwap":560},"2026-05-28",{"date":622,"open":623,"high":623,"low":623,"close":623,"change":330,"percent_change":580,"volume":624,"transactions":9,"vwap":623},"2026-05-27",32.58,4800,{"date":626,"open":627,"high":627,"low":627,"close":627,"change":458,"percent_change":347,"volume":515,"transactions":9,"vwap":627},"2026-05-26",32.56,{"date":629,"open":630,"high":630,"low":630,"close":630,"change":378,"percent_change":631,"volume":237,"transactions":9,"vwap":630},"2026-05-22",32.51,0.22,{"date":633,"open":548,"high":548,"low":548,"close":548,"change":330,"percent_change":580,"volume":237,"transactions":9,"vwap":548},"2026-05-21",{"date":635,"open":549,"high":549,"low":549,"close":549,"change":636,"percent_change":637,"volume":237,"transactions":9,"vwap":549},"2026-05-20",0.13,0.4,{"date":639,"open":640,"high":640,"low":641,"close":641,"change":642,"percent_change":258,"volume":562,"transactions":9,"vwap":641},"2026-05-19",32.36,32.29,-0.05,{"date":644,"open":645,"high":646,"low":645,"close":645,"change":181,"percent_change":368,"volume":647,"transactions":9,"vwap":645},"2026-05-18",32.34,32.35,5900,{"date":649,"open":650,"high":651,"low":650,"close":651,"change":286,"percent_change":218,"volume":652,"transactions":9,"vwap":651},"2026-05-15",32.31,32.38,200,{"date":654,"open":579,"high":579,"low":579,"close":579,"change":378,"percent_change":631,"volume":237,"transactions":9,"vwap":579},"2026-05-14",{"date":656,"open":543,"high":543,"low":543,"close":543,"change":378,"percent_change":631,"volume":237,"transactions":9,"vwap":543},"2026-05-13",{"date":658,"open":659,"high":659,"low":659,"close":659,"change":544,"percent_change":545,"volume":237,"transactions":9,"vwap":659},"2026-05-12",32.33,{"date":661,"open":646,"high":646,"low":646,"close":646,"change":373,"percent_change":189,"volume":515,"transactions":9,"vwap":646},"2026-05-11",{"date":663,"open":645,"high":645,"low":645,"close":645,"change":580,"percent_change":581,"volume":237,"transactions":9,"vwap":645},"2026-05-08",{"date":665,"open":666,"high":667,"low":666,"close":667,"change":373,"percent_change":189,"volume":668,"transactions":9,"vwap":667},"2026-05-07",32.27,32.28,1800,{"date":670,"open":667,"high":667,"low":666,"close":666,"change":581,"percent_change":671,"volume":515,"transactions":9,"vwap":666},"2026-05-06",0.59,{"date":673,"open":674,"high":674,"low":674,"close":674,"change":237,"percent_change":237,"volume":515,"transactions":9,"vwap":674},"2026-05-05",32.080002,{"date":676,"open":677,"high":674,"low":677,"close":674,"change":225,"percent_change":15,"volume":515,"transactions":9,"vwap":674},"2026-05-04",32.060001,{"date":173,"open":679,"high":679,"low":19,"close":19,"change":545,"percent_change":680,"volume":681,"transactions":9,"vwap":19},32.099998,-0.19,400]