[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-MLSS":3,"homepage-market-summary":31,"stock-news-MLSS":173},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":15},"MLSS","2026-10-06",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"Milestone Scientific, Inc. Common Stock","NYSE American",null,"ORTHOPEDIC, PROSTHETIC & SURGICAL APPLIANCES & SUPPLIES","Milestone Scientific Inc develops and commercializes proprietary computer-controlled drug delivery systems designed to enhance the safety, precision, and patient experience associated with subcutaneous injections and fluid aspiration procedures. The company's core technology platform, Dynamic Pressure Sensing (DPS) Technology, controls flow rate and measures pressure at the needle tip in real time. DPS Technology is incorporated into both the company's dental and medical products and supports clinical applications, including local anesthesia delivery, epidural space identification in regional anesthesia procedures, and intra-articular joint injections. It operates in two segments: Dental, which markets and sells its dental products, and Medical, markets and sells its medical products.","15","Livingston, NJ",false,{"close":16,"open":17,"high":18,"low":19,"prev_close":20,"change":21,"percent_change":22,"volume":23,"transactions":24,"vwap":25,"high_52w":26,"low_52w":27,"avg_volume_52w":28,"range_52w_percent":29,"record_count":30},0.3671,0.3591,0.39,0.352201,0.362,0.0051,1.41,122420.271387,458,0.3731,0.60000002,0.22,930481.537143243,38.7,7779,{"status":32,"indices":33,"watchlist":77,"sectors":98,"benchmarks":154},"success",[34,42,49,56,63,70],{"symbol":35,"name":36,"price":37,"change":38,"pct_change":39,"is_up":40,"sparkline":41,"date":5},"SPX","S&P 500",7818.93,44.98,0.58,true,"0.0,11.6 2.3,13.9 4.6,10.5 6.9,12.4 9.3,14.2 11.6,16.0 13.9,11.5 16.2,10.8 18.5,4.8 20.8,4.8 23.2,7.9 25.5,8.0 27.8,6.0 30.1,9.1 32.4,9.8 34.7,10.8 37.1,10.0 39.4,7.0 41.7,4.4 44.0,2.0",{"symbol":43,"name":44,"price":45,"change":46,"pct_change":47,"is_up":40,"sparkline":48,"date":5},"NDX","NASDAQ 100",31224.47,148.03,0.48,"0.0,13.0 2.3,15.0 4.6,13.4 6.9,14.8 9.3,16.0 11.6,16.0 13.9,12.9 16.2,11.7 18.5,6.5 20.8,5.0 23.2,6.6 25.5,6.6 27.8,5.8 30.1,7.8 32.4,7.4 34.7,7.0 37.1,6.4 39.4,4.6 41.7,2.9 44.0,2.0",{"symbol":50,"name":51,"price":52,"change":53,"pct_change":54,"is_up":40,"sparkline":55,"date":5},"DJI","DOW JONES",51521,253,0.49,"0.0,3.6 2.3,6.3 4.6,2.0 6.9,3.3 9.3,6.0 11.6,11.3 13.9,8.7 16.2,9.5 18.5,6.4 20.8,8.0 23.2,10.9 25.5,12.3 27.8,8.2 30.1,11.2 32.4,12.3 34.7,16.0 37.1,15.8 39.4,13.7 41.7,13.0 44.0,10.8",{"symbol":57,"name":58,"price":59,"change":60,"pct_change":61,"is_up":40,"sparkline":62,"date":5},"COMP","NASDAQ Composite",27599.79,122.48,0.45,"0.0,13.6 2.3,15.1 4.6,12.9 6.9,14.2 9.3,16.0 11.6,16.0 13.9,12.2 16.2,11.3 18.5,6.1 20.8,5.1 23.2,7.7 25.5,7.7 27.8,6.6 30.1,8.7 32.4,8.9 34.7,8.4 37.1,8.3 39.4,5.5 41.7,3.1 44.0,2.0",{"symbol":64,"name":65,"price":66,"change":67,"pct_change":68,"is_up":14,"sparkline":69,"date":5},"RUT","RUSSELL 2000",2813.4,-20.4,-0.72,"0.0,2.0 2.3,5.2 4.6,3.9 6.9,5.8 9.3,8.0 11.6,9.4 13.9,7.7 16.2,9.2 18.5,7.6 20.8,5.8 23.2,11.6 25.5,11.9 27.8,11.5 30.1,13.7 32.4,14.8 34.7,16.0 37.1,14.8 39.4,12.0 41.7,10.0 44.0,12.2",{"symbol":71,"name":72,"price":73,"change":74,"pct_change":75,"is_up":14,"sparkline":76,"date":5},"VIX","CBOE VIX",15.01,-0.51,-3.29,"0.0,7.3 2.3,2.0 4.6,9.7 6.9,4.9 9.3,4.5 11.6,2.5 13.9,11.3 16.2,13.7 18.5,13.5 20.8,16.0 23.2,12.3 25.5,10.4 27.8,13.5 30.1,8.8 32.4,8.9 34.7,7.8 37.1,7.6 39.4,11.8 41.7,10.9 44.0,12.9",[78,85,91],{"symbol":79,"name":80,"price":81,"change":82,"pct_change":83,"is_up":40,"sparkline":84,"date":5},"NVDA","NVIDIA Corp",239.24,0.34,0.14,"0.0,14.1 7.3,16.0 14.7,14.6 22.0,11.8 29.3,8.2 36.7,2.4 44.0,2.0",{"symbol":86,"name":87,"price":88,"change":89,"pct_change":27,"is_up":40,"sparkline":90,"date":5},"AAPL","Apple Inc",333.63,0.74,"0.0,2.0 7.3,16.0 14.7,10.4 22.0,14.6 29.3,9.3 36.7,10.6 44.0,9.4",{"symbol":92,"name":93,"price":94,"change":95,"pct_change":96,"is_up":40,"sparkline":97,"date":5},"TSLA","Tesla Inc",380.68,1.95,0.51,"0.0,13.7 7.3,16.0 14.7,15.0 22.0,15.4 29.3,7.1 36.7,3.0 44.0,2.0",[99,104,109,114,119,124,129,134,139,144,149],{"name":100,"etf":101,"change":102,"price":103,"is_up":40},"Technology","XLK",0.53,202,{"name":105,"etf":106,"change":107,"price":108,"is_up":40},"Financials","XLF",0.24,54.01,{"name":110,"etf":111,"change":112,"price":113,"is_up":14},"Healthcare","XLV",-0.17,167.09,{"name":115,"etf":116,"change":117,"price":118,"is_up":40},"Consumer Cycl","XLY",1.2,111.75,{"name":120,"etf":121,"change":122,"price":123,"is_up":40},"Consumer Staples","XLP",0.9,81.77,{"name":125,"etf":126,"change":127,"price":128,"is_up":40},"Energy","XLE",0.47,63.75,{"name":130,"etf":131,"change":132,"price":133,"is_up":40},"Industrials","XLI",0.87,171.58,{"name":135,"etf":136,"change":137,"price":138,"is_up":40},"Materials","XLB",0.46,49.73,{"name":140,"etf":141,"change":142,"price":143,"is_up":40},"Real Estate","XLRE",1.06,41.1,{"name":145,"etf":146,"change":147,"price":148,"is_up":40},"Utilities","XLU",2.98,41.16,{"name":150,"etf":151,"change":152,"price":153,"is_up":40},"Comm Services","XLC",0.04,111.65,[155,160,164,168],{"ticker":156,"name":157,"price":158,"change":159,"is_up":40},"SPY","SPDR S&P 500 ETF",779.09,0.55,{"ticker":161,"name":162,"price":163,"change":137,"is_up":40},"QQQ","Invesco QQQ Trust",759.69,{"ticker":165,"name":166,"price":167,"change":47,"is_up":40},"DIA","SPDR Dow Jones ETF",514.56,{"ticker":169,"name":170,"price":171,"change":172,"is_up":14},"IWM","iShares Russell 2000",281.37,-0.71,{"ticker":4,"count":174,"articles":175},8,[176,182,188,194,200,206,212,217],{"title":177,"link":178,"pubDate":179,"description":180,"source":181},"A 79-patient study linked an epidural tool to about 91% lower complication odds than conventional methods. - Stock Titan","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMivwFBVV95cUxNc0F6eHEwNDUzZzg5R1UzS3BXa3pYNlB6dHppMVNMRFhKMGwtVnBUU0g0eXBYSFZSbjdKWEpLeGVuUm13SmRzMFlBYjMwYWpuUWZmZU5RRVZ6YkFaeDBOWUY4eGtzelhwNGxpNHJVVGxwbXJSRWlVVnlXbFkwN0R2Rjgxc01vSDVULWMxQm56Y3RUN1VRQURKdUVJaHQyV1ExVk9mMjd5dTRkaUFQU0h4RW5RTmxoa1FuS0tRaVcxOA?oc=5","Tue, 29 Sep 2026 12:30:00 GMT","A 79-patient study linked an epidural tool to about 91% lower complication odds than conventional methods. Stock Titan","Stock Titan",{"title":183,"link":184,"pubDate":185,"description":186,"source":187},"Friday's pre-market session: top gainers and losers - ChartMill","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMipAFBVV95cUxQaTBUOHhjdFJoWnRhVWtmVWVVYXd0QjdFTW90TmxiRjMzSGlycVE0dFd1UTBXYXdvLTZjZDhyNVRkN2FSeXFlU19YUU9odl9yQldYN0w5cUtKczk3ZVYwNHNLUVE5UlBxbGliVk14cmRyZkkwcjNBVU9BUGtVRTEzOWRVaTJwN2ZWY1JFemF0ZnNyOWF1V19PM0ZRcXRoU0xnb1F4bA?oc=5","Fri, 02 Oct 2026 12:30:00 GMT","Friday's pre-market session: top gainers and losers ChartMill","ChartMill",{"title":189,"link":190,"pubDate":191,"description":192,"source":193},"Brokers warn MLSs risk workarounds if they do not evolve - HousingWire","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMickFVX3lxTE1iUDU3WWtreVk0RWtDQy1abzZiWWVLcGFQdHVSY0JIbkVIZEpMNjVPRFNYWGlleDdtY3M4cTRYMERzSFktNmh5MGpiOEpPX0RqN0RMdFdMM2dUeFJNTkdFaHdGZ2hBLXBDaEpSUnFnN3NQdw?oc=5","Thu, 01 Oct 2026 13:12:16 GMT","Brokers warn MLSs risk workarounds if they do not evolve HousingWire","HousingWire",{"title":195,"link":196,"pubDate":197,"description":198,"source":199},"Compass demands MLSs stop ‘weaponizing’ its data for agent recruiting: SCOOP - Yahoo Finance","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMioAFBVV95cUxQYzNTZEZxbWphZWFJMTVkU1dneGY0Rm9yZmdLSkJYMkJUWVFlNU92Qzc3NkNBc01pZFUzY2pfQVZTY1JhSHY2V0lSTko4ZTRVYWZGdHkyS2RQZThRQnFxeGs2bDJsMmY3cXhQOXNXbmFhNTlYb3NSbW5DY0IyUHB0VTJteE5KSmM0MkdrdnJRdXg1bWlOZWU1azhJdGl1azdK?oc=5","Fri, 25 Sep 2026 07:00:00 GMT","Compass demands MLSs stop ‘weaponizing’ its data for agent recruiting: SCOOP Yahoo Finance","Yahoo Finance",{"title":201,"link":202,"pubDate":203,"description":204,"source":205},"12 Health Care Stocks Moving In Monday's After-Market Session - Benzinga","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiuwFBVV95cUxOTFBvMXFQTWcyd0UxVEUxcnhoS1BLenZ6Qnp3ZlpMNXJhYUNDeDBGemtUZGcxY0ZTbjFXYlVQOVpBeG1lU2l3dnRWNWZmSzRFTF85X015cUk2bjRDcjRfczhRT3RqUmZmSXc0Q3BuMWdWMVFMYXJiQXRjQ3kwOE5EQ0w1Vy1TQ0tKQzhOcW5wYnhDbEU5RW5pdjl0WmUtRDc5YkRuZF9tYk44bVVJVUhGeVB6ZzdHRTVxSVQw?oc=5","Mon, 05 Oct 2026 21:06:01 GMT","12 Health Care Stocks Moving In Monday's After-Market Session Benzinga","Benzinga",{"title":207,"link":208,"pubDate":209,"description":210,"source":211},"(AMEX: MLSS) Share Price, MLSS Stock News, MLSS Share Price & Updates - Kalkine","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiU0FVX3lxTE5ZdllWMDJjLVZVemFGa1RPU0x2V01pSUVjNDRRUGlPbWg1Wl9GeGJsdFpDbG9KMl9zRDN0MmxISWtNdjNPMWFOZ0tUV2dhZEsxZkdJ?oc=5","Fri, 02 Oct 2026 09:33:52 GMT","(AMEX: MLSS) Share Price, MLSS Stock News, MLSS Share Price & Updates Kalkine","Kalkine",{"title":213,"link":214,"pubDate":215,"description":216,"source":193},"Compass CEO Reffkin threatens to sue MLSs over exclusives - HousingWire","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMickFVX3lxTE5wcFFLYXNJWDNtbWV4bmhsSXI0ZFgtQWphSDYzVnJOUkZ6YjNYVjVNV056N2wya1dfYjlpYVlIQTFjelFYZm1PaWFiZ0JFNXN0V2d2NzFPWUc2T3VadDJ5clpqWlhWV0FORzZ2cEFDV1VqZw?oc=5","Wed, 30 Sep 2026 19:09:48 GMT","Compass CEO Reffkin threatens to sue MLSs over exclusives HousingWire",{"title":218,"link":219,"pubDate":220,"description":221,"source":205},"12 Health Care Stocks Moving In Friday's Pre-Market Session - Benzinga","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiuAFBVV95cUxOQ3JYOGJmelkycWFod3dxa3pQU21KamtXcm5BSVVTcFc1dkZXaWpNOUY1OWtkR1ctQU9hYjlyQWlWWFBpYmdiUVRmejREYktxS2VNMW9CZWJqVjk3MTBpR214NE1UbkhZYXJMZFRIbkdCbW1lVnh3TVBFTlhGYUR3RFVqTnZDUlFZMUpscmJ0VnB5MVVOY1pSa0F4UWZZaDgydU9tbV9VdW1DbWktNl9UYmFLU19XQmph?oc=5","Fri, 02 Oct 2026 12:05:57 GMT","12 Health Care Stocks Moving In Friday's Pre-Market Session Benzinga"]