[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-MLPA":3,"stock-options-MLPA":30,"homepage-market-summary":386},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"MLPA","2026-10-05",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Global X MLP ETF","NYSE Arca",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},7.5083,4.08,"Quarterly",{"close":17,"open":18,"high":19,"low":20,"prev_close":21,"change":22,"percent_change":23,"volume":24,"transactions":9,"vwap":9,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},54.34,53.78,54.68,53.7,53.94,0.4,0.74,266994.134091,58,46.39,244549.3805980996,68.5,3636,{"status":31,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":32,"days_to_expiration":35,"iv_index":37,"expiration_iv":37,"kpis":38,"expirations":42,"strikes":56,"updated_at":385,"task_id":9},"SUCCESS",{"date":33,"label":33,"type":34,"days_to_expiration":35,"dte":35,"compact":36,"implied_volatility":9},"2026-10-16","Regular",11,"261016",0.2,{"total_volume":39,"total_open_interest":40,"put_call_ratio":41,"implied_volatility":37},0,41,3.1,[43,44,48,52],{"date":33,"label":33,"type":34,"days_to_expiration":35,"dte":35,"compact":36,"implied_volatility":9},{"date":45,"label":45,"type":34,"days_to_expiration":46,"dte":46,"compact":47,"implied_volatility":9},"2026-11-20",46,"261120",{"date":49,"label":49,"type":34,"days_to_expiration":50,"dte":50,"compact":51,"implied_volatility":9},"2026-12-18",74,"261218",{"date":53,"label":53,"type":34,"days_to_expiration":54,"dte":54,"compact":55,"implied_volatility":9},"2027-03-19",165,"270319",[57,73,92,110,130,148,166,186,203,225,243,263,282,299,317,334,350,365,376],{"strike":58,"call":59,"put":67,"callItm":11,"putItm":72,"isAtm":72},47,{"contract_symbol":60,"symbol":60,"bid":61,"ask":62,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":63,"implied_volatility":63,"delta":64,"gamma":65,"theta":39,"vega":39,"rho":66,"in_the_money":11},"MLPA  261016C00047000",5.9,8.7,0.1718,0.999999,0.000002,0.014164,{"contract_symbol":68,"symbol":68,"bid":39,"ask":69,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":70,"implied_volatility":70,"delta":39,"gamma":71,"theta":39,"vega":39,"rho":39,"in_the_money":72},"MLPA  261016P00047000",1.7,0.1688,0.000001,false,{"strike":74,"call":75,"put":85,"callItm":11,"putItm":72,"isAtm":72},48,{"contract_symbol":76,"symbol":76,"bid":77,"ask":78,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":79,"implied_volatility":79,"delta":80,"gamma":81,"theta":82,"vega":83,"rho":84,"in_the_money":11},"MLPA  261016C00048000",4.9,7.7,0.1705,0.999987,0.000036,-0.000004,0.000005,0.014465,{"contract_symbol":86,"symbol":86,"bid":39,"ask":69,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":87,"implied_volatility":87,"delta":88,"gamma":89,"theta":90,"vega":91,"rho":39,"in_the_money":72},"MLPA  261016P00048000",0.1747,-0.00002,0.000053,-0.000007,0.000008,{"strike":93,"call":94,"put":103,"callItm":11,"putItm":72,"isAtm":72},49,{"contract_symbol":95,"symbol":95,"bid":96,"ask":97,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":79,"implied_volatility":79,"delta":98,"gamma":99,"theta":100,"vega":101,"rho":102,"in_the_money":11},"MLPA  261016C00049000",3.9,6.7,0.999775,0.000526,-0.000062,0.00008,0.014763,{"contract_symbol":104,"symbol":104,"bid":39,"ask":69,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":70,"implied_volatility":70,"delta":105,"gamma":106,"theta":107,"vega":108,"rho":109,"in_the_money":72},"MLPA  261016P00049000",-0.000196,0.000468,-0.000054,0.00007,-0.000003,{"strike":111,"call":112,"put":123,"callItm":11,"putItm":72,"isAtm":72},50,{"contract_symbol":113,"symbol":113,"bid":114,"ask":115,"last":116,"change":39,"changePercent":9,"volume":39,"openInterest":117,"open_interest":117,"iv":63,"implied_volatility":63,"delta":118,"gamma":119,"theta":120,"vega":121,"rho":122,"in_the_money":11},"MLPA  261016C00050000",2.85,5.7,6.9,2,0.997488,0.004809,-0.000574,0.000735,0.015027,{"contract_symbol":124,"symbol":124,"bid":39,"ask":69,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":70,"implied_volatility":70,"delta":125,"gamma":126,"theta":127,"vega":128,"rho":129,"in_the_money":72},"MLPA  261016P00050000",-0.002149,0.00425,-0.000489,0.000638,-0.000035,{"strike":131,"call":132,"put":141,"callItm":11,"putItm":72,"isAtm":72},51,{"contract_symbol":133,"symbol":133,"bid":134,"ask":135,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":79,"implied_volatility":79,"delta":136,"gamma":137,"theta":138,"vega":139,"rho":140,"in_the_money":11},"MLPA  261016C00051000",1.9,4.8,0.984523,0.024184,-0.002843,0.00367,0.015113,{"contract_symbol":142,"symbol":142,"bid":39,"ask":69,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":70,"implied_volatility":70,"delta":143,"gamma":144,"theta":145,"vega":146,"rho":147,"in_the_money":72},"MLPA  261016P00051000",-0.014644,0.023299,-0.002683,0.003499,-0.000242,{"strike":149,"call":150,"put":159,"callItm":11,"putItm":72,"isAtm":11},52,{"contract_symbol":151,"symbol":151,"bid":152,"ask":153,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":79,"implied_volatility":79,"delta":154,"gamma":155,"theta":156,"vega":157,"rho":158,"in_the_money":11},"MLPA  261016C00052000",0.95,3.8,0.933414,0.080308,-0.00944,0.012186,0.014566,{"contract_symbol":160,"symbol":160,"bid":39,"ask":69,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":70,"implied_volatility":70,"delta":161,"gamma":162,"theta":163,"vega":164,"rho":165,"in_the_money":72},"MLPA  261016P00052000",-0.06465,0.0793,-0.009133,0.011911,-0.001072,{"strike":167,"call":168,"put":176,"callItm":11,"putItm":72,"isAtm":11},53,{"contract_symbol":169,"symbol":169,"bid":170,"ask":114,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":63,"implied_volatility":63,"delta":171,"gamma":172,"theta":173,"vega":174,"rho":175,"in_the_money":11},"MLPA  261016C00053000",0.05,0.80289,0.171212,-0.020433,0.026179,0.01269,{"contract_symbol":177,"symbol":177,"bid":39,"ask":178,"last":179,"change":39,"changePercent":9,"volume":39,"openInterest":180,"open_interest":180,"iv":70,"implied_volatility":70,"delta":181,"gamma":182,"theta":183,"vega":184,"rho":185,"in_the_money":72},"MLPA  261016P00053000",1.8,0.5,30,-0.193029,0.172091,-0.019819,0.025848,-0.003213,{"strike":187,"call":188,"put":196,"callItm":11,"putItm":72,"isAtm":11},54,{"contract_symbol":189,"symbol":189,"bid":39,"ask":190,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":79,"implied_volatility":79,"delta":191,"gamma":192,"theta":193,"vega":194,"rho":195,"in_the_money":11},"MLPA  261016C00054000",2.3,0.589721,0.241704,-0.028412,0.036677,0.009409,{"contract_symbol":197,"symbol":197,"bid":39,"ask":117,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":87,"implied_volatility":87,"delta":198,"gamma":199,"theta":200,"vega":201,"rho":202,"in_the_money":72},"MLPA  261016P00054000",-0.412102,0.236199,-0.029134,0.036717,-0.006899,{"strike":204,"call":205,"put":214,"callItm":72,"putItm":11,"isAtm":11},55,{"contract_symbol":206,"symbol":206,"bid":39,"ask":207,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":208,"implied_volatility":208,"delta":209,"gamma":210,"theta":211,"vega":212,"rho":213,"in_the_money":72},"MLPA  261016C00055000",1.95,0.2098,0.377068,0.191888,-0.034157,0.035832,0.006022,{"contract_symbol":215,"symbol":215,"bid":39,"ask":216,"last":217,"change":39,"changePercent":9,"volume":39,"openInterest":218,"open_interest":218,"iv":219,"implied_volatility":219,"delta":220,"gamma":221,"theta":222,"vega":223,"rho":224,"in_the_money":11},"MLPA  261016P00055000",2.5,2.41,1,0.1797,-0.644851,0.219683,-0.028669,0.035124,-0.010879,{"strike":226,"call":227,"put":235,"callItm":72,"putItm":11,"isAtm":11},56,{"contract_symbol":228,"symbol":228,"bid":39,"ask":229,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":208,"implied_volatility":208,"delta":230,"gamma":231,"theta":232,"vega":233,"rho":234,"in_the_money":72},"MLPA  261016C00056000",1.75,0.209599,0.145427,-0.025887,0.027156,0.003363,{"contract_symbol":236,"symbol":236,"bid":22,"ask":237,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":219,"implied_volatility":219,"delta":238,"gamma":239,"theta":240,"vega":241,"rho":242,"in_the_money":11},"MLPA  261016P00056000",3.3,-0.828724,0.150017,-0.019577,0.023986,-0.014117,{"strike":244,"call":245,"put":253,"callItm":72,"putItm":11,"isAtm":72},57,{"contract_symbol":246,"symbol":246,"bid":39,"ask":69,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":247,"implied_volatility":247,"delta":248,"gamma":249,"theta":250,"vega":251,"rho":252,"in_the_money":72},"MLPA  261016C00057000",0.2079,0.095707,0.086672,-0.015136,0.016031,0.001541,{"contract_symbol":254,"symbol":254,"bid":255,"ask":256,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":257,"implied_volatility":257,"delta":258,"gamma":259,"theta":260,"vega":261,"rho":262,"in_the_money":11},"MLPA  261016P00057000",1.35,4.1,0.1807,-0.934197,0.075095,-0.009912,0.012075,-0.016115,{"strike":25,"call":264,"put":273,"callItm":72,"putItm":11,"isAtm":72},{"contract_symbol":265,"symbol":265,"bid":39,"ask":69,"last":266,"change":39,"changePercent":9,"volume":39,"openInterest":267,"open_interest":267,"iv":208,"implied_volatility":208,"delta":268,"gamma":269,"theta":270,"vega":271,"rho":272,"in_the_money":72},"MLPA  261016C00058000",0.6,8,0.038272,0.041995,-0.007475,0.007842,0.000618,{"contract_symbol":274,"symbol":274,"bid":275,"ask":276,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":219,"implied_volatility":219,"delta":277,"gamma":278,"theta":279,"vega":280,"rho":281,"in_the_money":11},"MLPA  261016P00058000",2.35,5.1,-0.980968,0.027387,-0.003574,0.004379,-0.01717,{"strike":283,"call":284,"put":291,"callItm":72,"putItm":11,"isAtm":72},59,{"contract_symbol":285,"symbol":285,"bid":39,"ask":69,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":208,"implied_volatility":208,"delta":286,"gamma":287,"theta":288,"vega":289,"rho":290,"in_the_money":72},"MLPA  261016C00059000",0.012534,0.016385,-0.002917,0.00306,0.000203,{"contract_symbol":292,"symbol":292,"bid":237,"ask":293,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":219,"implied_volatility":219,"delta":294,"gamma":295,"theta":296,"vega":297,"rho":298,"in_the_money":11},"MLPA  261016P00059000",6.1,-0.995632,0.007562,-0.000987,0.001209,-0.017709,{"strike":300,"call":301,"put":308,"callItm":72,"putItm":11,"isAtm":72},60,{"contract_symbol":302,"symbol":302,"bid":39,"ask":69,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":208,"implied_volatility":208,"delta":303,"gamma":304,"theta":305,"vega":306,"rho":307,"in_the_money":72},"MLPA  261016C00060000",0.003449,0.00524,-0.000933,0.000978,0.000056,{"contract_symbol":309,"symbol":309,"bid":310,"ask":311,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":257,"implied_volatility":257,"delta":312,"gamma":313,"theta":314,"vega":315,"rho":316,"in_the_money":11},"MLPA  261016P00060000",4.3,7.1,-0.999164,0.001676,-0.000221,0.00027,-0.018069,{"strike":318,"call":319,"put":326,"callItm":72,"putItm":11,"isAtm":72},61,{"contract_symbol":320,"symbol":320,"bid":39,"ask":22,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":208,"implied_volatility":208,"delta":321,"gamma":322,"theta":323,"vega":324,"rho":325,"in_the_money":72},"MLPA  261016C00061000",0.000801,0.001387,-0.000247,0.000259,0.000013,{"contract_symbol":327,"symbol":327,"bid":328,"ask":329,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":219,"implied_volatility":219,"delta":330,"gamma":324,"theta":331,"vega":332,"rho":333,"in_the_money":11},"MLPA  261016P00061000",5.3,8.1,-0.999888,-0.000034,0.000041,-0.018381,{"strike":335,"call":336,"put":343,"callItm":72,"putItm":11,"isAtm":72},62,{"contract_symbol":337,"symbol":337,"bid":39,"ask":69,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":208,"implied_volatility":208,"delta":338,"gamma":339,"theta":340,"vega":341,"rho":342,"in_the_money":72},"MLPA  261016C00062000",0.000158,0.000307,-0.000055,0.000057,0.000003,{"contract_symbol":344,"symbol":344,"bid":345,"ask":346,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":219,"implied_volatility":219,"delta":347,"gamma":348,"theta":82,"vega":83,"rho":349,"in_the_money":11},"MLPA  261016P00062000",6.3,9.1,-0.999987,0.000033,-0.018684,{"strike":351,"call":352,"put":358,"callItm":72,"putItm":11,"isAtm":72},63,{"contract_symbol":353,"symbol":353,"bid":39,"ask":69,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":247,"implied_volatility":247,"delta":354,"gamma":355,"theta":356,"vega":357,"rho":39,"in_the_money":72},"MLPA  261016C00063000",0.000023,0.000049,-0.000009,0.000009,{"contract_symbol":359,"symbol":359,"bid":360,"ask":361,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":257,"implied_volatility":257,"delta":362,"gamma":363,"theta":39,"vega":71,"rho":364,"in_the_money":11},"MLPA  261016P00063000",7.3,10.1,-0.999999,0.000004,-0.018986,{"strike":366,"call":367,"put":370,"callItm":72,"putItm":11,"isAtm":72},64,{"contract_symbol":368,"symbol":368,"bid":39,"ask":69,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":208,"implied_volatility":208,"delta":363,"gamma":357,"theta":369,"vega":65,"rho":39,"in_the_money":72},"MLPA  261016C00064000",-0.000002,{"contract_symbol":371,"symbol":371,"bid":372,"ask":373,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":219,"implied_volatility":219,"delta":374,"gamma":39,"theta":39,"vega":39,"rho":375,"in_the_money":11},"MLPA  261016P00064000",8.3,11.1,-1,-0.019287,{"strike":377,"call":378,"put":380,"callItm":72,"putItm":11,"isAtm":72},65,{"contract_symbol":379,"symbol":379,"bid":39,"ask":69,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":208,"implied_volatility":208,"delta":39,"gamma":71,"theta":39,"vega":39,"rho":39,"in_the_money":72},"MLPA  261016C00065000",{"contract_symbol":381,"symbol":381,"bid":382,"ask":383,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":219,"implied_volatility":219,"delta":374,"gamma":39,"theta":39,"vega":39,"rho":384,"in_the_money":11},"MLPA  261016P00065000",9.3,12.1,-0.019588,"2026-10-06T07:29:38.734480+00:00",{"status":387,"indices":388,"watchlist":430,"sectors":451,"benchmarks":506},"success",[389,396,403,410,417,423],{"symbol":390,"name":391,"price":392,"change":393,"pct_change":394,"is_up":11,"sparkline":395,"date":5},"SPX","S&P 500",7773.95,51.23,0.66,"0.0,8.3 2.3,10.7 4.6,13.5 6.9,9.4 9.3,11.7 11.6,13.9 13.9,16.0 16.2,10.6 18.5,9.8 20.8,2.6 23.2,2.6 25.5,6.3 27.8,6.4 30.1,3.9 32.4,7.7 34.7,8.5 37.1,9.7 39.4,8.8 41.7,5.2 44.0,2.0",{"symbol":397,"name":398,"price":399,"change":400,"pct_change":401,"is_up":11,"sparkline":402,"date":5},"NDX","NASDAQ 100",31076.44,268.51,0.87,"0.0,12.3 2.3,12.8 4.6,14.9 6.9,13.2 9.3,14.8 11.6,16.0 13.9,16.0 16.2,12.7 18.5,11.4 20.8,5.9 23.2,4.3 25.5,6.0 27.8,5.9 30.1,5.1 32.4,7.2 34.7,6.8 37.1,6.4 39.4,5.8 41.7,3.8 44.0,2.0",{"symbol":404,"name":405,"price":406,"change":407,"pct_change":408,"is_up":11,"sparkline":409,"date":5},"DJI","DOW JONES",51268,91,0.18,"0.0,2.0 2.3,5.0 4.6,7.4 6.9,3.6 9.3,4.7 11.6,7.2 13.9,11.9 16.2,9.5 18.5,10.2 20.8,7.5 23.2,8.9 25.5,11.5 27.8,12.7 30.1,9.1 32.4,11.7 34.7,12.7 37.1,16.0 39.4,15.8 41.7,14.0 44.0,13.3",{"symbol":411,"name":412,"price":413,"change":414,"pct_change":415,"is_up":11,"sparkline":416,"date":5},"COMP","NASDAQ Composite",27477.31,286.45,1.05,"0.0,11.9 2.3,13.4 4.6,15.0 6.9,12.7 9.3,14.1 11.6,16.0 13.9,16.0 16.2,11.9 18.5,10.9 20.8,5.3 23.2,4.2 25.5,7.1 27.8,7.0 30.1,5.8 32.4,8.1 34.7,8.3 37.1,7.8 39.4,7.7 41.7,4.7 44.0,2.0",{"symbol":418,"name":419,"price":420,"change":421,"pct_change":394,"is_up":11,"sparkline":422,"date":5},"RUT","RUSSELL 2000",2833.8,18.6,"0.0,2.0 2.3,5.4 4.6,7.8 6.9,6.8 9.3,8.3 11.6,10.0 13.9,11.0 16.2,9.7 18.5,10.8 20.8,9.6 23.2,8.2 25.5,12.6 27.8,12.9 30.1,12.6 32.4,14.2 34.7,15.1 37.1,16.0 39.4,15.1 41.7,13.0 44.0,11.4",{"symbol":424,"name":425,"price":426,"change":427,"pct_change":428,"is_up":11,"sparkline":429,"date":5},"VIX","CBOE VIX",15.52,0.21,1.37,"0.0,10.2 2.3,7.3 4.6,2.0 6.9,9.7 9.3,4.9 11.6,4.5 13.9,2.5 16.2,11.3 18.5,13.7 20.8,13.5 23.2,16.0 25.5,12.3 27.8,10.4 30.1,13.5 32.4,8.8 34.7,8.9 37.1,7.8 39.4,7.6 41.7,11.8 44.0,10.9",[431,438,445],{"symbol":432,"name":433,"price":434,"change":435,"pct_change":436,"is_up":11,"sparkline":437,"date":5},"NVDA","NVIDIA Corp",238.9,4.95,2.12,"0.0,16.0 7.3,12.2 14.7,13.8 22.0,12.6 29.3,10.1 36.7,7.0 44.0,2.0",{"symbol":439,"name":440,"price":441,"change":442,"pct_change":443,"is_up":72,"sparkline":444,"date":5},"AAPL","Apple Inc",332.89,-0.8,-0.24,"0.0,2.0 7.3,5.2 14.7,16.0 22.0,11.7 29.3,14.9 36.7,10.9 44.0,11.8",{"symbol":446,"name":447,"price":448,"change":329,"pct_change":449,"is_up":11,"sparkline":450,"date":5},"TSLA","Tesla Inc",378.69,2.18,"0.0,5.6 7.3,13.5 14.7,16.0 22.0,14.9 29.3,15.3 36.7,6.4 44.0,2.0",[452,457,462,467,472,477,482,487,492,497,501],{"name":453,"etf":454,"change":455,"price":456,"is_up":11},"Technology","XLK",0.56,200.93,{"name":458,"etf":459,"change":460,"price":461,"is_up":11},"Financials","XLF",0.73,53.88,{"name":463,"etf":464,"change":465,"price":466,"is_up":11},"Healthcare","XLV",0.72,167.37,{"name":468,"etf":469,"change":470,"price":471,"is_up":11},"Consumer Cycl","XLY",0.35,110.42,{"name":473,"etf":474,"change":475,"price":476,"is_up":11},"Consumer Staples","XLP",0.63,81.04,{"name":478,"etf":479,"change":480,"price":481,"is_up":11},"Energy","XLE",0.99,63.44,{"name":483,"etf":484,"change":485,"price":486,"is_up":11},"Industrials","XLI",0.09,170.1,{"name":488,"etf":489,"change":490,"price":491,"is_up":11},"Materials","XLB",1.31,49.5,{"name":493,"etf":494,"change":495,"price":496,"is_up":72},"Real Estate","XLRE",-0.34,40.67,{"name":498,"etf":499,"change":470,"price":500,"is_up":11},"Utilities","XLU",39.97,{"name":502,"etf":503,"change":504,"price":505,"is_up":11},"Comm Services","XLC",1.17,111.61,[507,512,517,521],{"ticker":508,"name":509,"price":510,"change":511,"is_up":11},"SPY","SPDR S&P 500 ETF",774.83,0.67,{"ticker":513,"name":514,"price":515,"change":516,"is_up":11},"QQQ","Invesco QQQ Trust",756.2,0.88,{"ticker":518,"name":519,"price":520,"change":37,"is_up":11},"DIA","SPDR Dow Jones ETF",512.11,{"ticker":522,"name":523,"price":524,"change":394,"is_up":11},"IWM","iShares Russell 2000",283.39]