[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-MLP":3,"stock-financials-MLP":30,"homepage-market-summary":43},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":15},"MLP","2026-10-06",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"Maui Land & Pineapple Co.","NYSE",null,"REAL ESTATE","Maui Land & Pineapple Co Inc is a landholding and operating parent company that owns land and commercial property on the island of Maui, Hawaii. The Company puts its assets into productive use by planning, managing, developing, and selling residential, resort, commercial, agricultural, and industrial real estate. Its segments include land development and sales, which cover land planning, entitlement, development, construction, and sales of land assets; leasing, which generates revenue from real property leasing, license fees and royalties, and includes maintenance of real estate assets, conservation activities, and management of water systems in West and Upcountry Maui; and resort amenities, which include a membership program offering benefits within the Kapalua Resort.","20","Lahaina, HI",false,{"close":16,"open":17,"high":17,"low":18,"prev_close":19,"change":20,"percent_change":21,"volume":22,"transactions":23,"vwap":24,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},15.64,15.77,15.55,15.69,-0.05,-0.32,4831.671319,230,15.6339,19.92,13.84,19774.269376183267,29.6,8166,{"status":31,"ticker":4,"quarterly":32,"annual":36,"balance_sheet":40,"income_statement":41,"cash_flow":42},"success",{"balance_sheet":33,"income_statement":34,"cash_flow":35},[],[],[],{"balance_sheet":37,"income_statement":38,"cash_flow":39},[],[],[],{},{},{},{"status":31,"indices":44,"watchlist":88,"sectors":110,"benchmarks":166},[45,53,60,67,74,81],{"symbol":46,"name":47,"price":48,"change":49,"pct_change":50,"is_up":51,"sparkline":52,"date":5},"SPX","S&P 500",7818.93,44.98,0.58,true,"0.0,11.6 2.3,13.9 4.6,10.5 6.9,12.4 9.3,14.2 11.6,16.0 13.9,11.5 16.2,10.8 18.5,4.8 20.8,4.8 23.2,7.9 25.5,8.0 27.8,6.0 30.1,9.1 32.4,9.8 34.7,10.8 37.1,10.0 39.4,7.0 41.7,4.4 44.0,2.0",{"symbol":54,"name":55,"price":56,"change":57,"pct_change":58,"is_up":51,"sparkline":59,"date":5},"NDX","NASDAQ 100",31224.47,148.03,0.48,"0.0,13.0 2.3,15.0 4.6,13.4 6.9,14.8 9.3,16.0 11.6,16.0 13.9,12.9 16.2,11.7 18.5,6.5 20.8,5.0 23.2,6.6 25.5,6.6 27.8,5.8 30.1,7.8 32.4,7.4 34.7,7.0 37.1,6.4 39.4,4.6 41.7,2.9 44.0,2.0",{"symbol":61,"name":62,"price":63,"change":64,"pct_change":65,"is_up":51,"sparkline":66,"date":5},"DJI","DOW JONES",51521,253,0.49,"0.0,3.6 2.3,6.3 4.6,2.0 6.9,3.3 9.3,6.0 11.6,11.3 13.9,8.7 16.2,9.5 18.5,6.4 20.8,8.0 23.2,10.9 25.5,12.3 27.8,8.2 30.1,11.2 32.4,12.3 34.7,16.0 37.1,15.8 39.4,13.7 41.7,13.0 44.0,10.8",{"symbol":68,"name":69,"price":70,"change":71,"pct_change":72,"is_up":51,"sparkline":73,"date":5},"COMP","NASDAQ Composite",27599.79,122.48,0.45,"0.0,13.6 2.3,15.1 4.6,12.9 6.9,14.2 9.3,16.0 11.6,16.0 13.9,12.2 16.2,11.3 18.5,6.1 20.8,5.1 23.2,7.7 25.5,7.7 27.8,6.6 30.1,8.7 32.4,8.9 34.7,8.4 37.1,8.3 39.4,5.5 41.7,3.1 44.0,2.0",{"symbol":75,"name":76,"price":77,"change":78,"pct_change":79,"is_up":14,"sparkline":80,"date":5},"RUT","RUSSELL 2000",2813.4,-20.4,-0.72,"0.0,2.0 2.3,5.2 4.6,3.9 6.9,5.8 9.3,8.0 11.6,9.4 13.9,7.7 16.2,9.2 18.5,7.6 20.8,5.8 23.2,11.6 25.5,11.9 27.8,11.5 30.1,13.7 32.4,14.8 34.7,16.0 37.1,14.8 39.4,12.0 41.7,10.0 44.0,12.2",{"symbol":82,"name":83,"price":84,"change":85,"pct_change":86,"is_up":14,"sparkline":87,"date":5},"VIX","CBOE VIX",15.01,-0.51,-3.29,"0.0,7.3 2.3,2.0 4.6,9.7 6.9,4.9 9.3,4.5 11.6,2.5 13.9,11.3 16.2,13.7 18.5,13.5 20.8,16.0 23.2,12.3 25.5,10.4 27.8,13.5 30.1,8.8 32.4,8.9 34.7,7.8 37.1,7.6 39.4,11.8 41.7,10.9 44.0,12.9",[89,96,103],{"symbol":90,"name":91,"price":92,"change":93,"pct_change":94,"is_up":51,"sparkline":95,"date":5},"NVDA","NVIDIA Corp",239.24,0.34,0.14,"0.0,14.1 7.3,16.0 14.7,14.6 22.0,11.8 29.3,8.2 36.7,2.4 44.0,2.0",{"symbol":97,"name":98,"price":99,"change":100,"pct_change":101,"is_up":51,"sparkline":102,"date":5},"AAPL","Apple Inc",333.63,0.74,0.22,"0.0,2.0 7.3,16.0 14.7,10.4 22.0,14.6 29.3,9.3 36.7,10.6 44.0,9.4",{"symbol":104,"name":105,"price":106,"change":107,"pct_change":108,"is_up":51,"sparkline":109,"date":5},"TSLA","Tesla Inc",380.68,1.95,0.51,"0.0,13.7 7.3,16.0 14.7,15.0 22.0,15.4 29.3,7.1 36.7,3.0 44.0,2.0",[111,116,121,126,131,136,141,146,151,156,161],{"name":112,"etf":113,"change":114,"price":115,"is_up":51},"Technology","XLK",0.53,202,{"name":117,"etf":118,"change":119,"price":120,"is_up":51},"Financials","XLF",0.24,54.01,{"name":122,"etf":123,"change":124,"price":125,"is_up":14},"Healthcare","XLV",-0.17,167.09,{"name":127,"etf":128,"change":129,"price":130,"is_up":51},"Consumer Cycl","XLY",1.2,111.75,{"name":132,"etf":133,"change":134,"price":135,"is_up":51},"Consumer Staples","XLP",0.9,81.77,{"name":137,"etf":138,"change":139,"price":140,"is_up":51},"Energy","XLE",0.47,63.75,{"name":142,"etf":143,"change":144,"price":145,"is_up":51},"Industrials","XLI",0.87,171.58,{"name":147,"etf":148,"change":149,"price":150,"is_up":51},"Materials","XLB",0.46,49.73,{"name":152,"etf":153,"change":154,"price":155,"is_up":51},"Real Estate","XLRE",1.06,41.1,{"name":157,"etf":158,"change":159,"price":160,"is_up":51},"Utilities","XLU",2.98,41.16,{"name":162,"etf":163,"change":164,"price":165,"is_up":51},"Comm Services","XLC",0.04,111.65,[167,172,176,180],{"ticker":168,"name":169,"price":170,"change":171,"is_up":51},"SPY","SPDR S&P 500 ETF",779.09,0.55,{"ticker":173,"name":174,"price":175,"change":149,"is_up":51},"QQQ","Invesco QQQ Trust",759.69,{"ticker":177,"name":178,"price":179,"change":58,"is_up":51},"DIA","SPDR Dow Jones ETF",514.56,{"ticker":181,"name":182,"price":183,"change":184,"is_up":14},"IWM","iShares Russell 2000",281.37,-0.71]