[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-MLI":3,"homepage-market-summary":35,"stock-options-MLI":178},{"ticker":4,"date":5,"profile":6,"dividend":15,"quote":19},"MLI","2026-10-06",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"Mueller Industries, Inc.","NYSE",null,"ROLLING DRAWING & EXTRUDING OF NONFERROUS METALS","Mueller Industries Inc makes copper, brass, aluminum, and plastic products. The company reports three business segments: piping systems, industrial metals, and climate. Piping systems, earning majority of the company's revenue, produces tubes, fittings, rods, valves, and other products and operates various firms world-wide. The industrial metals segment manufactures impacts and micro-gauge, brass rod and copper bar products, and brass value-added products. The climate segment produces items used to create temperature-control goods, including valves, twisted tubes, coaxial heat exchangers, and others. Geographically, it operates in USA, UK, Canada, Asia and the Middle East and Mexico.","4,832","Collierville, TN",false,{"dividend_yield":16,"annual_dividend":17,"frequency":18,"next_ex_date":9},1.1088,0.7,"Quarterly",{"close":20,"open":21,"high":22,"low":23,"prev_close":24,"change":25,"percent_change":26,"volume":27,"transactions":28,"vwap":29,"high_52w":30,"low_52w":31,"avg_volume_52w":32,"range_52w_percent":33,"record_count":34},63.13,63.36,63.52,62.4701,62.97,0.16,0.25,1054488.148984,19015,63.0513,141.89999,54.5,982685.0124170678,9.9,8967,{"status":36,"indices":37,"watchlist":81,"sectors":103,"benchmarks":159},"success",[38,46,53,60,67,74],{"symbol":39,"name":40,"price":41,"change":42,"pct_change":43,"is_up":44,"sparkline":45,"date":5},"SPX","S&P 500",7818.93,44.98,0.58,true,"0.0,11.6 2.3,13.9 4.6,10.5 6.9,12.4 9.3,14.2 11.6,16.0 13.9,11.5 16.2,10.8 18.5,4.8 20.8,4.8 23.2,7.9 25.5,8.0 27.8,6.0 30.1,9.1 32.4,9.8 34.7,10.8 37.1,10.0 39.4,7.0 41.7,4.4 44.0,2.0",{"symbol":47,"name":48,"price":49,"change":50,"pct_change":51,"is_up":44,"sparkline":52,"date":5},"NDX","NASDAQ 100",31224.47,148.03,0.48,"0.0,13.0 2.3,15.0 4.6,13.4 6.9,14.8 9.3,16.0 11.6,16.0 13.9,12.9 16.2,11.7 18.5,6.5 20.8,5.0 23.2,6.6 25.5,6.6 27.8,5.8 30.1,7.8 32.4,7.4 34.7,7.0 37.1,6.4 39.4,4.6 41.7,2.9 44.0,2.0",{"symbol":54,"name":55,"price":56,"change":57,"pct_change":58,"is_up":44,"sparkline":59,"date":5},"DJI","DOW JONES",51521,253,0.49,"0.0,3.6 2.3,6.3 4.6,2.0 6.9,3.3 9.3,6.0 11.6,11.3 13.9,8.7 16.2,9.5 18.5,6.4 20.8,8.0 23.2,10.9 25.5,12.3 27.8,8.2 30.1,11.2 32.4,12.3 34.7,16.0 37.1,15.8 39.4,13.7 41.7,13.0 44.0,10.8",{"symbol":61,"name":62,"price":63,"change":64,"pct_change":65,"is_up":44,"sparkline":66,"date":5},"COMP","NASDAQ Composite",27599.79,122.48,0.45,"0.0,13.6 2.3,15.1 4.6,12.9 6.9,14.2 9.3,16.0 11.6,16.0 13.9,12.2 16.2,11.3 18.5,6.1 20.8,5.1 23.2,7.7 25.5,7.7 27.8,6.6 30.1,8.7 32.4,8.9 34.7,8.4 37.1,8.3 39.4,5.5 41.7,3.1 44.0,2.0",{"symbol":68,"name":69,"price":70,"change":71,"pct_change":72,"is_up":14,"sparkline":73,"date":5},"RUT","RUSSELL 2000",2813.4,-20.4,-0.72,"0.0,2.0 2.3,5.2 4.6,3.9 6.9,5.8 9.3,8.0 11.6,9.4 13.9,7.7 16.2,9.2 18.5,7.6 20.8,5.8 23.2,11.6 25.5,11.9 27.8,11.5 30.1,13.7 32.4,14.8 34.7,16.0 37.1,14.8 39.4,12.0 41.7,10.0 44.0,12.2",{"symbol":75,"name":76,"price":77,"change":78,"pct_change":79,"is_up":14,"sparkline":80,"date":5},"VIX","CBOE VIX",15.01,-0.51,-3.29,"0.0,7.3 2.3,2.0 4.6,9.7 6.9,4.9 9.3,4.5 11.6,2.5 13.9,11.3 16.2,13.7 18.5,13.5 20.8,16.0 23.2,12.3 25.5,10.4 27.8,13.5 30.1,8.8 32.4,8.9 34.7,7.8 37.1,7.6 39.4,11.8 41.7,10.9 44.0,12.9",[82,89,96],{"symbol":83,"name":84,"price":85,"change":86,"pct_change":87,"is_up":44,"sparkline":88,"date":5},"NVDA","NVIDIA Corp",239.24,0.34,0.14,"0.0,14.1 7.3,16.0 14.7,14.6 22.0,11.8 29.3,8.2 36.7,2.4 44.0,2.0",{"symbol":90,"name":91,"price":92,"change":93,"pct_change":94,"is_up":44,"sparkline":95,"date":5},"AAPL","Apple Inc",333.63,0.74,0.22,"0.0,2.0 7.3,16.0 14.7,10.4 22.0,14.6 29.3,9.3 36.7,10.6 44.0,9.4",{"symbol":97,"name":98,"price":99,"change":100,"pct_change":101,"is_up":44,"sparkline":102,"date":5},"TSLA","Tesla Inc",380.68,1.95,0.51,"0.0,13.7 7.3,16.0 14.7,15.0 22.0,15.4 29.3,7.1 36.7,3.0 44.0,2.0",[104,109,114,119,124,129,134,139,144,149,154],{"name":105,"etf":106,"change":107,"price":108,"is_up":44},"Technology","XLK",0.53,202,{"name":110,"etf":111,"change":112,"price":113,"is_up":44},"Financials","XLF",0.24,54.01,{"name":115,"etf":116,"change":117,"price":118,"is_up":14},"Healthcare","XLV",-0.17,167.09,{"name":120,"etf":121,"change":122,"price":123,"is_up":44},"Consumer Cycl","XLY",1.2,111.75,{"name":125,"etf":126,"change":127,"price":128,"is_up":44},"Consumer Staples","XLP",0.9,81.77,{"name":130,"etf":131,"change":132,"price":133,"is_up":44},"Energy","XLE",0.47,63.75,{"name":135,"etf":136,"change":137,"price":138,"is_up":44},"Industrials","XLI",0.87,171.58,{"name":140,"etf":141,"change":142,"price":143,"is_up":44},"Materials","XLB",0.46,49.73,{"name":145,"etf":146,"change":147,"price":148,"is_up":44},"Real Estate","XLRE",1.06,41.1,{"name":150,"etf":151,"change":152,"price":153,"is_up":44},"Utilities","XLU",2.98,41.16,{"name":155,"etf":156,"change":157,"price":158,"is_up":44},"Comm Services","XLC",0.04,111.65,[160,165,169,173],{"ticker":161,"name":162,"price":163,"change":164,"is_up":44},"SPY","SPDR S&P 500 ETF",779.09,0.55,{"ticker":166,"name":167,"price":168,"change":142,"is_up":44},"QQQ","Invesco QQQ Trust",759.69,{"ticker":170,"name":171,"price":172,"change":51,"is_up":44},"DIA","SPDR Dow Jones ETF",514.56,{"ticker":174,"name":175,"price":176,"change":177,"is_up":14},"IWM","iShares Russell 2000",281.37,-0.71,{"status":179,"has_options":44,"symbol":4,"underlying_price":20,"selected_expiration":180,"days_to_expiration":183,"iv_index":185,"expiration_iv":185,"kpis":186,"expirations":189,"strikes":203,"updated_at":436,"task_id":9},"SUCCESS",{"date":181,"label":181,"type":182,"days_to_expiration":183,"dte":183,"compact":184,"implied_volatility":9},"2026-10-16","Regular",10,"261016",0.4,{"total_volume":187,"total_open_interest":188,"put_call_ratio":87,"implied_volatility":185},8,1095,[190,191,195,199],{"date":181,"label":181,"type":182,"days_to_expiration":183,"dte":183,"compact":184,"implied_volatility":9},{"date":192,"label":192,"type":182,"days_to_expiration":193,"dte":193,"compact":194,"implied_volatility":9},"2026-11-20",45,"261120",{"date":196,"label":196,"type":182,"days_to_expiration":197,"dte":197,"compact":198,"implied_volatility":9},"2026-12-18",73,"261218",{"date":200,"label":200,"type":182,"days_to_expiration":201,"dte":201,"compact":202,"implied_volatility":9},"2027-03-19",164,"270319",[204,218,228,241,258,279,303,330,351,373,392,410,424],{"strike":205,"call":206,"put":214,"callItm":44,"putItm":14,"isAtm":14},35,{"contract_symbol":207,"symbol":207,"bid":208,"ask":209,"last":9,"change":9,"changePercent":9,"volume":210,"openInterest":210,"open_interest":210,"iv":211,"implied_volatility":211,"delta":212,"gamma":210,"theta":210,"vega":210,"rho":213,"in_the_money":44},"MLI   261016C00035000",26.2,29.7,0,0.2302,1,0.009589,{"contract_symbol":215,"symbol":215,"bid":210,"ask":216,"last":9,"change":9,"changePercent":9,"volume":210,"openInterest":210,"open_interest":210,"iv":217,"implied_volatility":217,"delta":210,"gamma":210,"theta":210,"vega":210,"rho":210,"in_the_money":14},"MLI   261016P00035000",2.6,0.5402,{"strike":219,"call":220,"put":225,"callItm":44,"putItm":14,"isAtm":14},40,{"contract_symbol":221,"symbol":221,"bid":222,"ask":223,"last":9,"change":9,"changePercent":9,"volume":210,"openInterest":210,"open_interest":210,"iv":211,"implied_volatility":211,"delta":212,"gamma":210,"theta":210,"vega":210,"rho":224,"in_the_money":44},"MLI   261016C00040000",21.2,24.8,0.010959,{"contract_symbol":226,"symbol":226,"bid":210,"ask":216,"last":9,"change":9,"changePercent":9,"volume":210,"openInterest":210,"open_interest":210,"iv":227,"implied_volatility":227,"delta":210,"gamma":210,"theta":210,"vega":210,"rho":210,"in_the_money":14},"MLI   261016P00040000",0.5403,{"strike":193,"call":229,"put":234,"callItm":44,"putItm":14,"isAtm":14},{"contract_symbol":230,"symbol":230,"bid":231,"ask":232,"last":9,"change":9,"changePercent":9,"volume":210,"openInterest":210,"open_interest":210,"iv":211,"implied_volatility":211,"delta":212,"gamma":210,"theta":210,"vega":210,"rho":233,"in_the_money":44},"MLI   261016C00045000",16.2,19.8,0.012329,{"contract_symbol":235,"symbol":235,"bid":210,"ask":216,"last":9,"change":9,"changePercent":9,"volume":210,"openInterest":210,"open_interest":210,"iv":217,"implied_volatility":217,"delta":236,"gamma":237,"theta":238,"vega":239,"rho":240,"in_the_money":14},"MLI   261016P00045000",-0.000064,0.000046,-0.000073,0.000027,-0.000001,{"strike":242,"call":243,"put":248,"callItm":44,"putItm":14,"isAtm":14},50,{"contract_symbol":244,"symbol":244,"bid":245,"ask":246,"last":9,"change":9,"changePercent":9,"volume":210,"openInterest":210,"open_interest":210,"iv":211,"implied_volatility":211,"delta":212,"gamma":210,"theta":210,"vega":210,"rho":247,"in_the_money":44},"MLI   261016C00050000",11.4,14.8,0.013698,{"contract_symbol":249,"symbol":249,"bid":210,"ask":250,"last":251,"change":210,"changePercent":9,"volume":210,"openInterest":252,"open_interest":252,"iv":227,"implied_volatility":227,"delta":253,"gamma":254,"theta":255,"vega":256,"rho":257,"in_the_money":14},"MLI   261016P00050000",0.3,0.38,6,-0.004,0.002098,-0.003342,0.001238,-0.000071,{"strike":259,"call":260,"put":269,"callItm":44,"putItm":14,"isAtm":14},55,{"contract_symbol":261,"symbol":261,"bid":262,"ask":263,"last":264,"change":210,"changePercent":9,"volume":210,"openInterest":212,"open_interest":212,"iv":211,"implied_volatility":211,"delta":265,"gamma":266,"theta":236,"vega":267,"rho":268,"in_the_money":44},"MLI   261016C00055000",6.4,9.8,5.7,0.999862,0.000222,0.000056,0.015066,{"contract_symbol":270,"symbol":270,"bid":210,"ask":164,"last":271,"change":272,"changePercent":9,"volume":212,"openInterest":273,"open_interest":273,"iv":227,"implied_volatility":227,"delta":274,"gamma":275,"theta":276,"vega":277,"rho":278,"in_the_money":14},"MLI   261016P00055000",0.05,-0.14,54,-0.056335,0.020081,-0.031981,0.011846,-0.001013,{"strike":280,"call":281,"put":293,"callItm":44,"putItm":14,"isAtm":14},60,{"contract_symbol":282,"symbol":282,"bid":283,"ask":284,"last":285,"change":210,"changePercent":9,"volume":210,"openInterest":286,"open_interest":286,"iv":287,"implied_volatility":287,"delta":288,"gamma":289,"theta":290,"vega":291,"rho":292,"in_the_money":44},"MLI   261016C00060000",2.35,4.6,3.3,90,0.3451,0.820906,0.072538,-0.047131,0.027332,0.013242,{"contract_symbol":294,"symbol":294,"bid":210,"ask":212,"last":295,"change":210,"changePercent":9,"volume":210,"openInterest":296,"open_interest":296,"iv":297,"implied_volatility":297,"delta":298,"gamma":299,"theta":300,"vega":301,"rho":302,"in_the_money":14},"MLI   261016P00060000",0.61,39,0.3038,-0.149996,0.073449,-0.036982,0.024363,-0.002663,{"strike":304,"call":305,"put":319,"callItm":14,"putItm":44,"isAtm":44},65,{"contract_symbol":306,"symbol":306,"bid":307,"ask":308,"last":309,"change":310,"changePercent":9,"volume":311,"openInterest":312,"open_interest":312,"iv":313,"implied_volatility":313,"delta":314,"gamma":315,"theta":316,"vega":317,"rho":318,"in_the_money":14},"MLI   261016C00065000",0.1,0.5,0.36,-0.31,3,858,0.1825,0.170698,0.133068,-0.024172,0.026512,0.002905,{"contract_symbol":320,"symbol":320,"bid":212,"ask":321,"last":322,"change":210,"changePercent":9,"volume":210,"openInterest":323,"open_interest":323,"iv":324,"implied_volatility":324,"delta":325,"gamma":326,"theta":327,"vega":328,"rho":329,"in_the_money":44},"MLI   261016P00065000",3.7,4.63,7,0.284,-0.724888,0.112451,-0.049492,0.034873,-0.013184,{"strike":331,"call":332,"put":341,"callItm":14,"putItm":44,"isAtm":14},70,{"contract_symbol":333,"symbol":333,"bid":210,"ask":334,"last":271,"change":210,"changePercent":9,"volume":311,"openInterest":205,"open_interest":205,"iv":335,"implied_volatility":335,"delta":336,"gamma":337,"theta":338,"vega":339,"rho":340,"in_the_money":14},"MLI   261016C00070000",1.25,0.3643,0.046204,0.025432,-0.018417,0.010117,0.00078,{"contract_symbol":342,"symbol":342,"bid":343,"ask":344,"last":9,"change":9,"changePercent":9,"volume":210,"openInterest":210,"open_interest":210,"iv":345,"implied_volatility":345,"delta":346,"gamma":347,"theta":348,"vega":349,"rho":350,"in_the_money":44},"MLI   261016P00070000",5.3,8.6,0.453,-0.90991,0.034332,-0.038438,0.016981,-0.017672,{"strike":352,"call":353,"put":363,"callItm":14,"putItm":44,"isAtm":14},75,{"contract_symbol":354,"symbol":354,"bid":210,"ask":26,"last":271,"change":355,"changePercent":9,"volume":212,"openInterest":356,"open_interest":356,"iv":357,"implied_volatility":357,"delta":358,"gamma":359,"theta":360,"vega":361,"rho":362,"in_the_money":14},"MLI   261016C00075000",-0.04,5,0.5427,0.030516,0.01217,-0.019553,0.007211,0.00051,{"contract_symbol":364,"symbol":364,"bid":365,"ask":366,"last":9,"change":9,"changePercent":9,"volume":210,"openInterest":210,"open_interest":210,"iv":367,"implied_volatility":367,"delta":368,"gamma":369,"theta":370,"vega":371,"rho":372,"in_the_money":44},"MLI   261016P00075000",10.3,13.9,0.406,-0.9943,0.00383,-0.003444,0.001698,-0.020451,{"strike":374,"call":375,"put":383,"callItm":14,"putItm":44,"isAtm":14},80,{"contract_symbol":376,"symbol":376,"bid":210,"ask":377,"last":9,"change":9,"changePercent":9,"volume":210,"openInterest":210,"open_interest":210,"iv":357,"implied_volatility":357,"delta":378,"gamma":379,"theta":380,"vega":381,"rho":382,"in_the_money":14},"MLI   261016C00080000",3.4,0.004774,0.002447,-0.003931,0.00145,0.00008,{"contract_symbol":384,"symbol":384,"bid":385,"ask":386,"last":9,"change":9,"changePercent":9,"volume":210,"openInterest":210,"open_interest":210,"iv":367,"implied_volatility":367,"delta":387,"gamma":388,"theta":389,"vega":390,"rho":391,"in_the_money":44},"MLI   261016P00080000",15.3,18.9,-0.999759,0.000213,-0.000191,0.000094,-0.021913,{"strike":393,"call":394,"put":401,"callItm":14,"putItm":44,"isAtm":14},85,{"contract_symbol":395,"symbol":395,"bid":210,"ask":216,"last":9,"change":9,"changePercent":9,"volume":210,"openInterest":210,"open_interest":210,"iv":357,"implied_volatility":357,"delta":396,"gamma":397,"theta":398,"vega":399,"rho":400,"in_the_money":14},"MLI   261016C00085000",0.000544,0.000339,-0.000544,0.000201,0.000009,{"contract_symbol":402,"symbol":402,"bid":403,"ask":404,"last":9,"change":9,"changePercent":9,"volume":210,"openInterest":210,"open_interest":210,"iv":367,"implied_volatility":367,"delta":405,"gamma":406,"theta":407,"vega":408,"rho":409,"in_the_money":44},"MLI   261016P00085000",20.3,23.8,-0.999994,0.000006,-0.000005,0.000003,-0.023287,{"strike":286,"call":411,"put":418,"callItm":14,"putItm":44,"isAtm":14},{"contract_symbol":412,"symbol":412,"bid":210,"ask":216,"last":9,"change":9,"changePercent":9,"volume":210,"openInterest":210,"open_interest":210,"iv":357,"implied_volatility":357,"delta":413,"gamma":414,"theta":415,"vega":416,"rho":417,"in_the_money":14},"MLI   261016C00090000",0.000047,0.000035,-0.000056,0.000021,0.000001,{"contract_symbol":419,"symbol":419,"bid":420,"ask":421,"last":9,"change":9,"changePercent":9,"volume":210,"openInterest":210,"open_interest":210,"iv":367,"implied_volatility":367,"delta":422,"gamma":210,"theta":210,"vega":210,"rho":423,"in_the_money":44},"MLI   261016P00090000",25.3,28.8,-1,-0.024657,{"strike":425,"call":426,"put":431,"callItm":14,"putItm":44,"isAtm":14},95,{"contract_symbol":427,"symbol":427,"bid":210,"ask":216,"last":9,"change":9,"changePercent":9,"volume":210,"openInterest":210,"open_interest":210,"iv":428,"implied_volatility":428,"delta":408,"gamma":408,"theta":429,"vega":430,"rho":210,"in_the_money":14},"MLI   261016C00095000",0.5429,-0.000004,0.000002,{"contract_symbol":432,"symbol":432,"bid":433,"ask":434,"last":9,"change":9,"changePercent":9,"volume":210,"openInterest":210,"open_interest":210,"iv":367,"implied_volatility":367,"delta":422,"gamma":210,"theta":210,"vega":210,"rho":435,"in_the_money":44},"MLI   261016P00095000",30.3,33.8,-0.026027,"2026-10-07T05:20:50.556315+00:00"]