[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-MKZR":3,"homepage-market-summary":29,"stock-news-MKZR":172},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":14},"MKZR","2026-10-06",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":9,"headquarters":12,"founded":9,"is_fund":13,"issuer":9,"category":9},"MacKenzie Realty Capital, Inc. Common Stock","Nasdaq",null,"REAL ESTATE INVESTMENT TRUSTS","Mackenzie Realty Capital Inc is a company which is a Real estate investment trust (REIT). The company has one reportable segment, income-producing real estate properties which consists of activities related to investing in real estate. It is a real estate investment manager who utilizes an approach to real estate securities, often seeing opportunities that others overlook. Based in Orinda, California, MacKenzie Capital Management has specialized in discounted real estate securities and asset management.","Orinda, CA",false,{"close":15,"open":16,"high":15,"low":17,"prev_close":18,"change":19,"percent_change":20,"volume":21,"transactions":22,"vwap":23,"high_52w":24,"low_52w":25,"avg_volume_52w":26,"range_52w_percent":27,"record_count":28},1.38,1.3628,1.351,1.35,0.03,2.22,3727.074,80,1.364,6,0.83,29609.14752860558,10.6,564,{"status":30,"indices":31,"watchlist":75,"sectors":97,"benchmarks":153},"success",[32,40,47,54,61,68],{"symbol":33,"name":34,"price":35,"change":36,"pct_change":37,"is_up":38,"sparkline":39,"date":5},"SPX","S&P 500",7818.93,44.98,0.58,true,"0.0,11.6 2.3,13.9 4.6,10.5 6.9,12.4 9.3,14.2 11.6,16.0 13.9,11.5 16.2,10.8 18.5,4.8 20.8,4.8 23.2,7.9 25.5,8.0 27.8,6.0 30.1,9.1 32.4,9.8 34.7,10.8 37.1,10.0 39.4,7.0 41.7,4.4 44.0,2.0",{"symbol":41,"name":42,"price":43,"change":44,"pct_change":45,"is_up":38,"sparkline":46,"date":5},"NDX","NASDAQ 100",31224.47,148.03,0.48,"0.0,13.0 2.3,15.0 4.6,13.4 6.9,14.8 9.3,16.0 11.6,16.0 13.9,12.9 16.2,11.7 18.5,6.5 20.8,5.0 23.2,6.6 25.5,6.6 27.8,5.8 30.1,7.8 32.4,7.4 34.7,7.0 37.1,6.4 39.4,4.6 41.7,2.9 44.0,2.0",{"symbol":48,"name":49,"price":50,"change":51,"pct_change":52,"is_up":38,"sparkline":53,"date":5},"DJI","DOW JONES",51521,253,0.49,"0.0,3.6 2.3,6.3 4.6,2.0 6.9,3.3 9.3,6.0 11.6,11.3 13.9,8.7 16.2,9.5 18.5,6.4 20.8,8.0 23.2,10.9 25.5,12.3 27.8,8.2 30.1,11.2 32.4,12.3 34.7,16.0 37.1,15.8 39.4,13.7 41.7,13.0 44.0,10.8",{"symbol":55,"name":56,"price":57,"change":58,"pct_change":59,"is_up":38,"sparkline":60,"date":5},"COMP","NASDAQ Composite",27599.79,122.48,0.45,"0.0,13.6 2.3,15.1 4.6,12.9 6.9,14.2 9.3,16.0 11.6,16.0 13.9,12.2 16.2,11.3 18.5,6.1 20.8,5.1 23.2,7.7 25.5,7.7 27.8,6.6 30.1,8.7 32.4,8.9 34.7,8.4 37.1,8.3 39.4,5.5 41.7,3.1 44.0,2.0",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":66,"is_up":13,"sparkline":67,"date":5},"RUT","RUSSELL 2000",2813.4,-20.4,-0.72,"0.0,2.0 2.3,5.2 4.6,3.9 6.9,5.8 9.3,8.0 11.6,9.4 13.9,7.7 16.2,9.2 18.5,7.6 20.8,5.8 23.2,11.6 25.5,11.9 27.8,11.5 30.1,13.7 32.4,14.8 34.7,16.0 37.1,14.8 39.4,12.0 41.7,10.0 44.0,12.2",{"symbol":69,"name":70,"price":71,"change":72,"pct_change":73,"is_up":13,"sparkline":74,"date":5},"VIX","CBOE VIX",15.01,-0.51,-3.29,"0.0,7.3 2.3,2.0 4.6,9.7 6.9,4.9 9.3,4.5 11.6,2.5 13.9,11.3 16.2,13.7 18.5,13.5 20.8,16.0 23.2,12.3 25.5,10.4 27.8,13.5 30.1,8.8 32.4,8.9 34.7,7.8 37.1,7.6 39.4,11.8 41.7,10.9 44.0,12.9",[76,83,90],{"symbol":77,"name":78,"price":79,"change":80,"pct_change":81,"is_up":38,"sparkline":82,"date":5},"NVDA","NVIDIA Corp",239.24,0.34,0.14,"0.0,14.1 7.3,16.0 14.7,14.6 22.0,11.8 29.3,8.2 36.7,2.4 44.0,2.0",{"symbol":84,"name":85,"price":86,"change":87,"pct_change":88,"is_up":38,"sparkline":89,"date":5},"AAPL","Apple Inc",333.63,0.74,0.22,"0.0,2.0 7.3,16.0 14.7,10.4 22.0,14.6 29.3,9.3 36.7,10.6 44.0,9.4",{"symbol":91,"name":92,"price":93,"change":94,"pct_change":95,"is_up":38,"sparkline":96,"date":5},"TSLA","Tesla Inc",380.68,1.95,0.51,"0.0,13.7 7.3,16.0 14.7,15.0 22.0,15.4 29.3,7.1 36.7,3.0 44.0,2.0",[98,103,108,113,118,123,128,133,138,143,148],{"name":99,"etf":100,"change":101,"price":102,"is_up":38},"Technology","XLK",0.53,202,{"name":104,"etf":105,"change":106,"price":107,"is_up":38},"Financials","XLF",0.24,54.01,{"name":109,"etf":110,"change":111,"price":112,"is_up":13},"Healthcare","XLV",-0.17,167.09,{"name":114,"etf":115,"change":116,"price":117,"is_up":38},"Consumer Cycl","XLY",1.2,111.75,{"name":119,"etf":120,"change":121,"price":122,"is_up":38},"Consumer Staples","XLP",0.9,81.77,{"name":124,"etf":125,"change":126,"price":127,"is_up":38},"Energy","XLE",0.47,63.75,{"name":129,"etf":130,"change":131,"price":132,"is_up":38},"Industrials","XLI",0.87,171.58,{"name":134,"etf":135,"change":136,"price":137,"is_up":38},"Materials","XLB",0.46,49.73,{"name":139,"etf":140,"change":141,"price":142,"is_up":38},"Real Estate","XLRE",1.06,41.1,{"name":144,"etf":145,"change":146,"price":147,"is_up":38},"Utilities","XLU",2.98,41.16,{"name":149,"etf":150,"change":151,"price":152,"is_up":38},"Comm Services","XLC",0.04,111.65,[154,159,163,167],{"ticker":155,"name":156,"price":157,"change":158,"is_up":38},"SPY","SPDR S&P 500 ETF",779.09,0.55,{"ticker":160,"name":161,"price":162,"change":136,"is_up":38},"QQQ","Invesco QQQ Trust",759.69,{"ticker":164,"name":165,"price":166,"change":45,"is_up":38},"DIA","SPDR Dow Jones ETF",514.56,{"ticker":168,"name":169,"price":170,"change":171,"is_up":13},"IWM","iShares Russell 2000",281.37,-0.71,{"ticker":4,"count":173,"articles":174},8,[175,181,187,193,199,205,211,217],{"title":176,"link":177,"pubDate":178,"description":179,"source":180},"MKZR Stock Dips Post FY26 Earnings Despite Narrowed Loss, Revenues Fall - TradingView","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMixAFBVV95cUxNSW5nNEJIRExjaUhVSjhuTFRUNjBDZEtOa1dqVG0ycGpCc1A1c3h3dkE2c0FjaUhEclllZlhGamZfQ0kydE03UWU3cEZkNkN5OHZ6M2pyRWVSNExZNV9YZWZhdTlwS3o2dDJhQ3lPNlpZNFJlYlA0bHVCS19YdjdLV003dVNyTlZTc3k3ZUFBaVZEQ3JtZVJCWHl2OWZFWkx0SC16TkU4M0NjRUtLU0pDMllZMmdOVC1BMXlKdENHR01aTDlD?oc=5","Tue, 06 Oct 2026 15:01:00 GMT","MKZR Stock Dips Post FY26 Earnings Despite Narrowed Loss, Revenues Fall TradingView","TradingView",{"title":182,"link":183,"pubDate":184,"description":185,"source":186},"A $19.1M loss narrowed at MacKenzie Realty Capital (MKZR), but operating cash outflow grew. - Stock Titan","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMitwFBVV95cUxQUEdsZFFjR05LT3ViLVItLTBlazdJS1NiV0ROU3BDdkQxM0RpOVVyTXMza2FocUdNbkpqaGllQXlxdkExNlNpQkR1d1ExbVh4ZzlRU0Yzd0w2VVB2cUVDQVFxY0dyWHB1ZG9XUDRMeEZsNERBWFV2dDF1M0d1VzhBLXkxUU82V0tYVXBhZnRrSl9ITnlVNXhpM2x6MFhYaTRzeVJYVURIZUdBM1JzVlRPQi15N29zQmM?oc=5","Mon, 28 Sep 2026 21:22:52 GMT","A $19.1M loss narrowed at MacKenzie Realty Capital (MKZR), but operating cash outflow grew. Stock Titan","Stock Titan",{"title":188,"link":189,"pubDate":190,"description":191,"source":192},"MacKenzie Realty Capital Unveils Strategic Review, Halts Preferred Stock Buybacks; Shares Drop Pre-Bell - Yahoo Finance","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMipwFBVV95cUxNUGZ6bnhMU1FqQWF1Q1ZBT2RFU09YWnBwcW5TY1FtOS1PZzhQT1Bua1M5aVJIWlQ4dlQ5eEUwN29fMDhDZ29TZGdONnZ4WG9EZjBPdWxtQ2lyY0pzcEo4M00xaUhQbGJhdUVVeXhUbWtzaV85SkhTbTBkeEV4U3ZtYU4ySWVzbDNWSUZrQm5RWjU1c3B5SXN4NTd6TGRuWktaYWI5bWpnMA?oc=5","Thu, 01 Oct 2026 09:48:10 GMT","MacKenzie Realty Capital Unveils Strategic Review, Halts Preferred Stock Buybacks; Shares Drop Pre-Bell Yahoo Finance","Yahoo Finance",{"title":194,"link":195,"pubDate":196,"description":197,"source":198},"MacKenzie Realty Capital Reports 2026 Results, Suspends Buyback - The Globe and Mail","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMi4wFBVV95cUxORTRLWmZwUFBTZ3Q1enlBZXlkTEc2UzZJbmxzZlVJMzB5aWxmRnpfcHZKeGI5Zy02SUh3V3FsaEtZcU0zRGZieGpyZW80TU1ZR3hWN1VSZDdCX0RISkxsdWtkMXA5eHBWR3d4dk5nbjc3QzJ4VGhzR0R1eWg4dkxYTzdfbWc4Y0pJOFdCdTg1OTVnUkFMTnBjSllEcEE2cTJnTS1NZW45MGc0X2V1eU5tZE9VUEZVZFlibnUyTmRGeDBuYk1TdlVNOEtZOUtrNU9ac1FTbXlUeDVKZnRyVU9zS0FqOA?oc=5","Thu, 01 Oct 2026 22:00:00 GMT","MacKenzie Realty Capital Reports 2026 Results, Suspends Buyback The Globe and Mail","The Globe and Mail",{"title":200,"link":201,"pubDate":202,"description":203,"source":204},"MacKenzie Realty Capital Reports Fiscal 2026 Results and Temporarily Suspends Preferred Share Repurchase Program While Reviewing Strategic Alternatives - Quiver Quantitative","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMikgJBVV95cUxNOWZXUjZpb3JEdTc3S0VZU3RYZWQ4VDJMMzc2ejlWN2wxLTNBMHcyNWdxODlhNTBTUGRpSlN3SkRmVVdaeGVpRUtNcWdXRlROR2wtTG8zbUk4UHJTOXFoQUlxbEFHYU15VFBVSXBhU1AxZXRXTUU0QXQxekQ2aDVGbGNBcFZPN3NNdnREbFJXbVdLZ3M5SjlPUEJEUDAxbElfS3MwN2s0Zy1LbnhVemdWbmU0ZGUtN3drMFNUSzNmRU1NT29jR08yTVJ5WmJsS2tGd2hGRjBwZHhkeDYwSTExTmN3dkNOZk5hMDVIbXk4OTlMN3F5WlFUelFwMmtXemVGLVJDa3dMY2oyNEIyU25RMXNB?oc=5","Wed, 30 Sep 2026 21:50:00 GMT","MacKenzie Realty Capital Reports Fiscal 2026 Results and Temporarily Suspends Preferred Share Repurchase Program While Reviewing Strategic Alternatives Quiver Quantitative","Quiver Quantitative",{"title":206,"link":207,"pubDate":208,"description":209,"source":210},"MacKenzie Realty Capital Unveils Strategic Review, Halts Preferred Stock Buybacks; Shares Drop Pre-Bell - Moomoo","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiwgFBVV95cUxOLUVVbDhwZnN4XzVRNDJObFZFZmdLejJnMVlEd0ExN0JveWhZVW5vVmRvYWhBMWJJeTlkWmdDNmVTZUVQQms3QmZiX2FDaFU4cC1DTXJEaUhYdWhBTFJyZEJoMjZJU1ktZmVhQWZIQTA4ZkJtZm5PMXBST0JiOGUzSU9EWngxT2tYbHNhR243anJZcHF2czh3WHd6eVZJd0JZZ19YcXY4d3hMVzhVZENFbjdRelFlWjliX0JnZXdySTdoQQ?oc=5","Thu, 01 Oct 2026 19:02:20 GMT","MacKenzie Realty Capital Unveils Strategic Review, Halts Preferred Stock Buybacks; Shares Drop Pre-Bell Moomoo","Moomoo",{"title":212,"link":213,"pubDate":214,"description":215,"source":216},"MacKenzie Realty Capital Unveils Strategic Review, Halts Preferred Stock Buybacks; Shares Drop Pre-Bell - marketscreener.com","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMi5gFBVV95cUxQTFpTdEVMQ1NkVVE1eWVsbmlLU1BhdkJKSGFYal9Xa3hlZlRDMVNyVHhKTS00LWtGcGJTczlLdXdEbUY3QWVRaEl5YzdRbUltQjlZaTR6MHZZaVhPbFExV1YzMGhBZ1J6b1pQamlMcGp1WWFuU2JtUGFvRElQaUs2VE0yUDRvVUVZN2hJOUw1NElWTkk0N3Z3QWZEMkVuQlR0UFY4N0gtTTdEZnhNcklxb3l3WGtya3ZLcHVSZjRFbFFndVR5NDNqdG5GblIzbjlDa1h4Q0J5SDdxZDNjb0FNb3MxSENodw?oc=5","Thu, 01 Oct 2026 09:50:01 GMT","MacKenzie Realty Capital Unveils Strategic Review, Halts Preferred Stock Buybacks; Shares Drop Pre-Bell marketscreener.com","marketscreener.com",{"title":218,"link":219,"pubDate":220,"description":221,"source":180},"MacKenzie Realty Capital suspends DRIP, pays cash preferred dividends and approves quarterly payouts - TradingView","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMi8wFBVV95cUxQbnVtd3lhZ0tVcndIU2tKZHZUSFZjMzFpdkVPUmpzclhBbFMtUUk5cm45TnlTWnNCUm1FNHVveVpDdnlJaGR2VWVVLU1Eck9DOXEzUS1RaTRIRDZmUzA0QktrUzNZdXJVMjRPNHlfMmU0MHpiUU52Z0dOVGNrSnhfNXo4ZEFSck41dzVDeDM3dTBaVDcxS1FlbGctRkpMaDdfT3NqSTIxLTd1VkU4ZFJZOTBHZFh3ckpod2RPTjFaM09CdHRYQ3lsb3k1cGlkOEQ1UVo2bERDS2RwSFVVN0lmV2ZwaUc3M3hsTWUtaGNYVHlHUFU?oc=5","Fri, 02 Oct 2026 19:03:01 GMT","MacKenzie Realty Capital suspends DRIP, pays cash preferred dividends and approves quarterly payouts TradingView"]