[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-MIVL":3,"homepage-market-summary":24,"stock-historical-MIVL":166},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":12},"MIVL","2026-10-05",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"MFS Active International Value ETF","NYSE Arca",null,"ETF",true,{"close":13,"open":14,"high":13,"low":14,"prev_close":15,"change":16,"percent_change":17,"volume":18,"transactions":9,"vwap":9,"high_52w":19,"low_52w":20,"avg_volume_52w":21,"range_52w_percent":22,"record_count":23},24.93,24.9,25.0185,-0.0885,-0.35,429,26.8512,24.7,10335.566887305882,10.7,85,{"status":25,"indices":26,"watchlist":68,"sectors":91,"benchmarks":146},"success",[27,34,41,48,55,61],{"symbol":28,"name":29,"price":30,"change":31,"pct_change":32,"is_up":11,"sparkline":33,"date":5},"SPX","S&P 500",7773.95,51.23,0.66,"0.0,8.3 2.3,10.7 4.6,13.5 6.9,9.4 9.3,11.7 11.6,13.9 13.9,16.0 16.2,10.6 18.5,9.8 20.8,2.6 23.2,2.6 25.5,6.3 27.8,6.4 30.1,3.9 32.4,7.7 34.7,8.5 37.1,9.7 39.4,8.8 41.7,5.2 44.0,2.0",{"symbol":35,"name":36,"price":37,"change":38,"pct_change":39,"is_up":11,"sparkline":40,"date":5},"NDX","NASDAQ 100",31076.44,268.51,0.87,"0.0,12.3 2.3,12.8 4.6,14.9 6.9,13.2 9.3,14.8 11.6,16.0 13.9,16.0 16.2,12.7 18.5,11.4 20.8,5.9 23.2,4.3 25.5,6.0 27.8,5.9 30.1,5.1 32.4,7.2 34.7,6.8 37.1,6.4 39.4,5.8 41.7,3.8 44.0,2.0",{"symbol":42,"name":43,"price":44,"change":45,"pct_change":46,"is_up":11,"sparkline":47,"date":5},"DJI","DOW JONES",51268,91,0.18,"0.0,2.0 2.3,5.0 4.6,7.4 6.9,3.6 9.3,4.7 11.6,7.2 13.9,11.9 16.2,9.5 18.5,10.2 20.8,7.5 23.2,8.9 25.5,11.5 27.8,12.7 30.1,9.1 32.4,11.7 34.7,12.7 37.1,16.0 39.4,15.8 41.7,14.0 44.0,13.3",{"symbol":49,"name":50,"price":51,"change":52,"pct_change":53,"is_up":11,"sparkline":54,"date":5},"COMP","NASDAQ Composite",27477.31,286.45,1.05,"0.0,11.9 2.3,13.4 4.6,15.0 6.9,12.7 9.3,14.1 11.6,16.0 13.9,16.0 16.2,11.9 18.5,10.9 20.8,5.3 23.2,4.2 25.5,7.1 27.8,7.0 30.1,5.8 32.4,8.1 34.7,8.3 37.1,7.8 39.4,7.7 41.7,4.7 44.0,2.0",{"symbol":56,"name":57,"price":58,"change":59,"pct_change":32,"is_up":11,"sparkline":60,"date":5},"RUT","RUSSELL 2000",2833.8,18.6,"0.0,2.0 2.3,5.4 4.6,7.8 6.9,6.8 9.3,8.3 11.6,10.0 13.9,11.0 16.2,9.7 18.5,10.8 20.8,9.6 23.2,8.2 25.5,12.6 27.8,12.9 30.1,12.6 32.4,14.2 34.7,15.1 37.1,16.0 39.4,15.1 41.7,13.0 44.0,11.4",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":66,"is_up":11,"sparkline":67,"date":5},"VIX","CBOE VIX",15.52,0.21,1.37,"0.0,10.2 2.3,7.3 4.6,2.0 6.9,9.7 9.3,4.9 11.6,4.5 13.9,2.5 16.2,11.3 18.5,13.7 20.8,13.5 23.2,16.0 25.5,12.3 27.8,10.4 30.1,13.5 32.4,8.8 34.7,8.9 37.1,7.8 39.4,7.6 41.7,11.8 44.0,10.9",[69,76,84],{"symbol":70,"name":71,"price":72,"change":73,"pct_change":74,"is_up":11,"sparkline":75,"date":5},"NVDA","NVIDIA Corp",238.9,4.95,2.12,"0.0,16.0 7.3,12.2 14.7,13.8 22.0,12.6 29.3,10.1 36.7,7.0 44.0,2.0",{"symbol":77,"name":78,"price":79,"change":80,"pct_change":81,"is_up":82,"sparkline":83,"date":5},"AAPL","Apple Inc",332.89,-0.8,-0.24,false,"0.0,2.0 7.3,5.2 14.7,16.0 22.0,11.7 29.3,14.9 36.7,10.9 44.0,11.8",{"symbol":85,"name":86,"price":87,"change":88,"pct_change":89,"is_up":11,"sparkline":90,"date":5},"TSLA","Tesla Inc",378.69,8.1,2.18,"0.0,5.6 7.3,13.5 14.7,16.0 22.0,14.9 29.3,15.3 36.7,6.4 44.0,2.0",[92,97,102,107,112,117,122,127,132,137,141],{"name":93,"etf":94,"change":95,"price":96,"is_up":11},"Technology","XLK",0.56,200.93,{"name":98,"etf":99,"change":100,"price":101,"is_up":11},"Financials","XLF",0.73,53.88,{"name":103,"etf":104,"change":105,"price":106,"is_up":11},"Healthcare","XLV",0.72,167.37,{"name":108,"etf":109,"change":110,"price":111,"is_up":11},"Consumer Cycl","XLY",0.35,110.42,{"name":113,"etf":114,"change":115,"price":116,"is_up":11},"Consumer Staples","XLP",0.63,81.04,{"name":118,"etf":119,"change":120,"price":121,"is_up":11},"Energy","XLE",0.99,63.44,{"name":123,"etf":124,"change":125,"price":126,"is_up":11},"Industrials","XLI",0.09,170.1,{"name":128,"etf":129,"change":130,"price":131,"is_up":11},"Materials","XLB",1.31,49.5,{"name":133,"etf":134,"change":135,"price":136,"is_up":82},"Real Estate","XLRE",-0.34,40.67,{"name":138,"etf":139,"change":110,"price":140,"is_up":11},"Utilities","XLU",39.97,{"name":142,"etf":143,"change":144,"price":145,"is_up":11},"Comm Services","XLC",1.17,111.61,[147,152,157,162],{"ticker":148,"name":149,"price":150,"change":151,"is_up":11},"SPY","SPDR S&P 500 ETF",774.83,0.67,{"ticker":153,"name":154,"price":155,"change":156,"is_up":11},"QQQ","Invesco QQQ Trust",756.2,0.88,{"ticker":158,"name":159,"price":160,"change":161,"is_up":11},"DIA","SPDR Dow Jones ETF",512.11,0.2,{"ticker":163,"name":164,"price":165,"change":32,"is_up":11},"IWM","iShares Russell 2000",283.39,{"ticker":4,"total_count":23,"page":167,"page_size":168,"total_pages":167,"summary":169,"data":174},1,1000,{"period_high":19,"period_low":20,"average_volume":170,"total_volume":171,"period_return":172,"latest_close":13,"start_date":173,"end_date":5},10336,878523.185421,-1.38,"2026-06-04",[175,178,185,195,203,213,222,230,239,247,255,262,270,277,285,291,297,303,309,315,322,329,335,341,348,356,363,370,377,384,391,398,405,412,420,428,435,442,449,457,463,469,476,483,490,496,504,510,518,525,532,540,550,557,565,573,578,585,592,599,606,611,615,620,625,629,635,639,644,649,655,657,662,666,671,674,680,683,686,692,698,702,707,711,717],{"date":5,"open":14,"high":13,"low":14,"close":13,"change":16,"percent_change":17,"volume":18,"transactions":176,"vwap":177},22,24.955,{"date":179,"open":177,"high":15,"low":177,"close":15,"change":180,"percent_change":181,"volume":182,"transactions":183,"vwap":184},"2026-10-02",0.1177,0.47,168.032,18,24.9753,{"date":186,"open":187,"high":187,"low":188,"close":189,"change":190,"percent_change":191,"volume":192,"transactions":193,"vwap":194},"2026-10-01",24.92,24.86,24.9008,-0.3294,-1.31,568.032,26,24.8804,{"date":196,"open":197,"high":197,"low":198,"close":198,"change":199,"percent_change":200,"volume":201,"transactions":183,"vwap":202},"2026-09-30",25.33,25.2302,-0.1614,-0.64,260.032,25.3187,{"date":204,"open":205,"high":206,"low":205,"close":207,"change":208,"percent_change":209,"volume":210,"transactions":211,"vwap":212},"2026-09-29",25.37,25.4,25.3916,-0.1882,-0.74,320.884,21,25.3905,{"date":214,"open":215,"high":215,"low":216,"close":216,"change":217,"percent_change":218,"volume":219,"transactions":220,"vwap":221},"2026-09-28",25.63,25.5798,-0.1684,-0.65,195.032,16,25.613,{"date":223,"open":224,"high":224,"low":224,"close":224,"change":225,"percent_change":226,"volume":227,"transactions":228,"vwap":229},"2026-09-25",25.7482,0.0775,0.3,13.032,15,25.7601,{"date":231,"open":232,"high":233,"low":215,"close":233,"change":234,"percent_change":235,"volume":236,"transactions":237,"vwap":238},"2026-09-24",25.64,25.6707,0.0105,0.04,3101.032,19,25.6498,{"date":240,"open":241,"high":241,"low":241,"close":241,"change":242,"percent_change":243,"volume":244,"transactions":245,"vwap":246},"2026-09-23",25.6602,-0.3962,-1.52,50.968,11,25.6312,{"date":248,"open":249,"high":249,"low":249,"close":249,"change":250,"percent_change":251,"volume":252,"transactions":253,"vwap":254},"2026-09-22",26.0564,-0.0548,-0.21,50.961509,13,26.0224,{"date":256,"open":257,"high":257,"low":257,"close":257,"change":258,"percent_change":100,"volume":259,"transactions":260,"vwap":261},"2026-09-21",26.1112,0.19,14.018,12,26.0717,{"date":263,"open":264,"high":265,"low":264,"close":265,"change":266,"percent_change":267,"volume":268,"transactions":260,"vwap":269},"2026-09-18",25.86,25.9212,-0.2745,-1.05,187,25.8579,{"date":271,"open":272,"high":272,"low":272,"close":272,"change":273,"percent_change":274,"volume":275,"transactions":176,"vwap":276},"2026-09-17",26.1957,0.2017,0.78,23,26.1923,{"date":278,"open":279,"high":279,"low":279,"close":279,"change":280,"percent_change":281,"volume":282,"transactions":283,"vwap":284},"2026-09-16",25.994,-0.1561,-0.6,10,9,26.158,{"date":286,"open":287,"high":287,"low":287,"close":287,"change":288,"percent_change":289,"volume":245,"transactions":282,"vwap":290},"2026-09-15",26.1501,-0.1766,-0.67,26.1187,{"date":292,"open":293,"high":293,"low":293,"close":293,"change":294,"percent_change":125,"volume":283,"transactions":295,"vwap":296},"2026-09-14",26.3267,0.0241,8,26.3124,{"date":298,"open":299,"high":299,"low":299,"close":299,"change":300,"percent_change":301,"volume":283,"transactions":295,"vwap":302},"2026-09-11",26.3026,0.242,0.93,26.3107,{"date":304,"open":305,"high":305,"low":305,"close":305,"change":306,"percent_change":307,"volume":283,"transactions":295,"vwap":308},"2026-09-10",26.0606,-0.1395,-0.53,26.1079,{"date":310,"open":311,"high":311,"low":311,"close":311,"change":312,"percent_change":313,"volume":283,"transactions":295,"vwap":314},"2026-09-09",26.2001,-0.2342,-0.89,26.2757,{"date":316,"open":317,"high":317,"low":317,"close":317,"change":318,"percent_change":319,"volume":320,"transactions":245,"vwap":321},"2026-09-08",26.4343,-0.2215,-0.83,17.034,26.5545,{"date":323,"open":324,"high":324,"low":324,"close":324,"change":325,"percent_change":326,"volume":327,"transactions":282,"vwap":328},"2026-09-04",26.6558,-0.0698,-0.26,10.962421,26.6213,{"date":330,"open":331,"high":331,"low":331,"close":331,"change":332,"percent_change":333,"volume":283,"transactions":295,"vwap":334},"2026-09-03",26.7256,0.3288,1.25,26.6696,{"date":336,"open":337,"high":337,"low":337,"close":337,"change":338,"percent_change":339,"volume":282,"transactions":283,"vwap":340},"2026-09-02",26.3968,0.0935,0.36,26.3682,{"date":342,"open":343,"high":343,"low":343,"close":343,"change":344,"percent_change":345,"volume":346,"transactions":282,"vwap":347},"2026-09-01",26.3033,-0.1485,-0.56,10.007,26.4271,{"date":349,"open":350,"high":350,"low":350,"close":350,"change":351,"percent_change":352,"volume":353,"transactions":354,"vwap":355},"2026-08-31",26.4518,-0.03,-0.11,237.009,40,26.4458,{"date":357,"open":358,"high":358,"low":359,"close":359,"change":360,"percent_change":235,"volume":361,"transactions":260,"vwap":362},"2026-08-28",26.56,26.4818,0.0109,281.026,26.5576,{"date":364,"open":365,"high":365,"low":365,"close":365,"change":366,"percent_change":367,"volume":368,"transactions":282,"vwap":369},"2026-08-27",26.4709,-0.1455,-0.55,10.009,26.466,{"date":371,"open":372,"high":372,"low":372,"close":372,"change":373,"percent_change":374,"volume":375,"transactions":260,"vwap":376},"2026-08-26",26.6164,-0.1283,-0.48,11.55,26.6944,{"date":378,"open":379,"high":379,"low":379,"close":379,"change":380,"percent_change":381,"volume":382,"transactions":282,"vwap":383},"2026-08-25",26.7447,0.0425,0.16,10.018,26.668,{"date":385,"open":386,"high":386,"low":386,"close":386,"change":387,"percent_change":388,"volume":389,"transactions":260,"vwap":390},"2026-08-24",26.7022,0.0088,0.03,20.006,26.6667,{"date":392,"open":393,"high":393,"low":393,"close":393,"change":394,"percent_change":395,"volume":396,"transactions":282,"vwap":397},"2026-08-21",26.6934,0.1708,0.64,10.005,26.6855,{"date":399,"open":400,"high":401,"low":400,"close":401,"change":402,"percent_change":388,"volume":403,"transactions":245,"vwap":404},"2026-08-20",26.519,26.5226,0.0091,149.007,26.5203,{"date":406,"open":407,"high":407,"low":407,"close":407,"change":408,"percent_change":409,"volume":410,"transactions":282,"vwap":411},"2026-08-19",26.5135,-0.0026,-0.01,10.006,26.5524,{"date":413,"open":414,"high":414,"low":415,"close":415,"change":416,"percent_change":345,"volume":417,"transactions":418,"vwap":419},"2026-08-18",26.559,26.5161,-0.1482,468.53,14,26.5566,{"date":421,"open":422,"high":422,"low":422,"close":422,"change":423,"percent_change":424,"volume":425,"transactions":426,"vwap":427},"2026-08-17",26.6643,-0.118,-0.44,51.972491,32,26.7118,{"date":429,"open":430,"high":430,"low":430,"close":430,"change":431,"percent_change":432,"volume":433,"transactions":282,"vwap":434},"2026-08-14",26.7823,0.0304,0.11,10.01,26.8155,{"date":436,"open":437,"high":437,"low":437,"close":437,"change":438,"percent_change":439,"volume":440,"transactions":282,"vwap":441},"2026-08-13",26.7519,0.0125,0.05,10.008,26.7586,{"date":443,"open":444,"high":445,"low":444,"close":445,"change":446,"percent_change":432,"volume":447,"transactions":260,"vwap":448},"2026-08-12",26.73,26.7394,0.0297,511.004,26.7307,{"date":450,"open":451,"high":451,"low":452,"close":452,"change":453,"percent_change":454,"volume":455,"transactions":282,"vwap":456},"2026-08-11",26.71,26.7097,0.0016,0.01,274.007,26.7111,{"date":458,"open":459,"high":459,"low":459,"close":459,"change":460,"percent_change":307,"volume":461,"transactions":283,"vwap":462},"2026-08-10",26.7081,-0.1431,9.011,26.6885,{"date":464,"open":19,"high":19,"low":19,"close":19,"change":465,"percent_change":466,"volume":467,"transactions":245,"vwap":468},"2026-08-07",0.2408,0.9,181.022,26.8322,{"date":470,"open":471,"high":471,"low":471,"close":471,"change":472,"percent_change":473,"volume":474,"transactions":295,"vwap":475},"2026-08-06",26.6104,-0.005,-0.02,8.025,26.714,{"date":477,"open":478,"high":478,"low":478,"close":478,"change":479,"percent_change":480,"volume":481,"transactions":283,"vwap":482},"2026-08-05",26.6154,0.1046,0.39,13.028,26.6388,{"date":484,"open":485,"high":485,"low":485,"close":485,"change":486,"percent_change":487,"volume":488,"transactions":295,"vwap":489},"2026-08-04",26.5108,0.0854,0.32,8.022,26.4369,{"date":491,"open":492,"high":492,"low":492,"close":492,"change":493,"percent_change":110,"volume":494,"transactions":295,"vwap":495},"2026-08-03",26.4254,0.091,8.01,26.4243,{"date":497,"open":498,"high":498,"low":498,"close":498,"change":499,"percent_change":500,"volume":501,"transactions":502,"vwap":503},"2026-07-31",26.3344,-0.1427,-0.54,568.007,34,26.3675,{"date":505,"open":506,"high":506,"low":506,"close":506,"change":507,"percent_change":508,"volume":260,"transactions":295,"vwap":509},"2026-07-30",26.4771,0.487,1.87,26.3484,{"date":511,"open":512,"high":513,"low":514,"close":513,"change":515,"percent_change":454,"volume":516,"transactions":418,"vwap":517},"2026-07-29",25.9796,25.9901,25.9399,0.002,2061.008,25.9765,{"date":519,"open":520,"high":520,"low":521,"close":521,"change":522,"percent_change":339,"volume":523,"transactions":245,"vwap":524},"2026-07-28",26.01,25.9881,0.0945,1200,26.0089,{"date":526,"open":527,"high":527,"low":527,"close":527,"change":528,"percent_change":529,"volume":530,"transactions":283,"vwap":531},"2026-07-27",25.8936,0.2274,0.89,9.028,25.9099,{"date":533,"open":534,"high":535,"low":534,"close":535,"change":536,"percent_change":537,"volume":538,"transactions":282,"vwap":539},"2026-07-24",25.59,25.6662,0.2318,0.91,108.399,25.5927,{"date":541,"open":542,"high":543,"low":542,"close":544,"change":545,"percent_change":546,"volume":547,"transactions":548,"vwap":549},"2026-07-23",25.42,26.55,25.4344,-0.2765,-1.08,7011.198,38,25.4706,{"date":551,"open":552,"high":552,"low":553,"close":553,"change":554,"percent_change":555,"volume":556,"transactions":283,"vwap":552},"2026-07-22",25.74,25.7109,0.1189,0.46,7508.02,{"date":558,"open":559,"high":560,"low":559,"close":561,"change":562,"percent_change":120,"volume":563,"transactions":245,"vwap":564},"2026-07-21",25.5,25.62,25.592,0.2515,7609.21,25.6183,{"date":566,"open":567,"high":567,"low":568,"close":568,"change":569,"percent_change":570,"volume":571,"transactions":282,"vwap":572},"2026-07-20",25.38,25.3405,-0.1869,-0.73,7706,25.3805,{"date":574,"open":559,"high":575,"low":559,"close":575,"change":576,"percent_change":374,"volume":577,"transactions":295,"vwap":559},"2026-07-17",25.5274,-0.1222,7508,{"date":579,"open":580,"high":580,"low":581,"close":581,"change":582,"percent_change":583,"volume":577,"transactions":295,"vwap":584},"2026-07-16",25.65,25.6496,-0.0497,-0.19,25.6499,{"date":586,"open":587,"high":587,"low":588,"close":588,"change":589,"percent_change":590,"volume":577,"transactions":295,"vwap":591},"2026-07-15",25.73,25.6993,0.2496,0.98,25.7299,{"date":593,"open":594,"high":594,"low":595,"close":595,"change":596,"percent_change":597,"volume":577,"transactions":295,"vwap":598},"2026-07-14",25.46,25.4497,0.1294,0.51,25.4601,{"date":600,"open":601,"high":601,"low":602,"close":602,"change":603,"percent_change":367,"volume":604,"transactions":253,"vwap":605},"2026-07-13",25.34,25.3203,-0.1397,7512.003,25.3401,{"date":607,"open":608,"high":608,"low":594,"close":594,"change":609,"percent_change":597,"volume":610,"transactions":9,"vwap":594},"2026-07-10",25.47,0.13,7500,{"date":612,"open":567,"high":567,"low":197,"close":197,"change":613,"percent_change":614,"volume":610,"transactions":9,"vwap":197},"2026-07-09",0.02,0.08,{"date":616,"open":617,"high":617,"low":617,"close":617,"change":618,"percent_change":619,"volume":610,"transactions":9,"vwap":617},"2026-07-08",25.31,-0.16,-0.63,{"date":621,"open":622,"high":622,"low":608,"close":608,"change":623,"percent_change":624,"volume":610,"transactions":9,"vwap":608},"2026-07-07",25.49,-0.12,-0.47,{"date":626,"open":534,"high":534,"low":534,"close":534,"change":627,"percent_change":628,"volume":610,"transactions":9,"vwap":534},"2026-07-06",0.27,1.07,{"date":630,"open":631,"high":632,"low":631,"close":632,"change":633,"percent_change":634,"volume":610,"transactions":9,"vwap":632},"2026-07-02",25.25,25.32,0.44,1.77,{"date":636,"open":14,"high":14,"low":637,"close":637,"change":638,"percent_change":81,"volume":610,"transactions":9,"vwap":637},"2026-07-01",24.88,-0.06,{"date":640,"open":641,"high":641,"low":642,"close":642,"change":409,"percent_change":643,"volume":610,"transactions":9,"vwap":642},"2026-06-30",24.96,24.94,-0.04,{"date":645,"open":646,"high":646,"low":647,"close":647,"change":609,"percent_change":648,"volume":610,"transactions":9,"vwap":647},"2026-06-29",24.97,24.95,0.52,{"date":650,"open":651,"high":651,"low":652,"close":652,"change":653,"percent_change":654,"volume":610,"transactions":9,"vwap":652},"2026-06-26",24.85,24.82,-0.08,-0.32,{"date":656,"open":187,"high":187,"low":14,"close":14,"change":432,"percent_change":633,"volume":610,"transactions":9,"vwap":14},"2026-06-25",{"date":658,"open":659,"high":659,"low":660,"close":660,"change":352,"percent_change":424,"volume":661,"transactions":9,"vwap":660},"2026-06-24",24.8,24.79,7600,{"date":663,"open":642,"high":641,"low":14,"close":14,"change":664,"percent_change":665,"volume":661,"transactions":9,"vwap":14},"2026-06-23",-0.27,-1.07,{"date":667,"open":668,"high":631,"low":669,"close":669,"change":409,"percent_change":643,"volume":670,"transactions":9,"vwap":669},"2026-06-22",25.21,25.17,7800,{"date":672,"open":668,"high":668,"low":673,"close":673,"change":454,"percent_change":235,"volume":610,"transactions":9,"vwap":673},"2026-06-18",25.18,{"date":675,"open":676,"high":580,"low":669,"close":669,"change":677,"percent_change":678,"volume":679,"transactions":9,"vwap":669},"2026-06-17",25.54,-0.25,-0.98,15900,{"date":681,"open":559,"high":559,"low":542,"close":542,"change":432,"percent_change":682,"volume":661,"transactions":9,"vwap":542},"2026-06-16",0.43,{"date":684,"open":205,"high":594,"low":617,"close":617,"change":351,"percent_change":623,"volume":685,"transactions":9,"vwap":617},"2026-06-15",15300,{"date":687,"open":688,"high":601,"low":688,"close":601,"change":689,"percent_change":690,"volume":691,"transactions":9,"vwap":601},"2026-06-12",25.28,0.1,0.4,7700,{"date":693,"open":694,"high":695,"low":694,"close":695,"change":696,"percent_change":697,"volume":610,"transactions":9,"vwap":695},"2026-06-11",24.83,25.24,0.54,2.19,{"date":699,"open":700,"high":700,"low":20,"close":20,"change":664,"percent_change":546,"volume":701,"transactions":9,"vwap":20},"2026-06-10",24.87,8000,{"date":703,"open":704,"high":704,"low":641,"close":646,"change":705,"percent_change":706,"volume":691,"transactions":9,"vwap":646},"2026-06-09",25.040001,0.07,0.28,{"date":708,"open":709,"high":709,"low":14,"close":14,"change":381,"percent_change":710,"volume":691,"transactions":9,"vwap":14},"2026-06-08",24.99,0.65,{"date":712,"open":713,"high":713,"low":714,"close":714,"change":500,"percent_change":715,"volume":716,"transactions":9,"vwap":714},"2026-06-05",25.15,24.74,-2.14,8700,{"date":173,"open":718,"high":688,"low":718,"close":688,"change":614,"percent_change":487,"volume":719,"transactions":9,"vwap":688},25.2,600300]