[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-MIST":3,"homepage-market-summary":31,"stock-options-MIST":174},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":15},"MIST","2026-10-06",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"Milestone Pharmaceuticals Inc. Common Shares","Nasdaq",null,"PHARMACEUTICAL PREPARATIONS","Milestone Pharmaceuticals Inc is a biopharmaceutical company focused on the development and commercialization of cardiovascular medicines. Its approved product CARDAMYST (etripamil) nasal spray is available in the United States and is the self-administered treatment for use by patients anywhere, anytime an attack of PSVT occurs. It operates in single segment.","38","Montreal, A8",false,{"close":16,"open":17,"high":18,"low":19,"prev_close":20,"change":21,"percent_change":22,"volume":23,"transactions":24,"vwap":25,"high_52w":26,"low_52w":27,"avg_volume_52w":28,"range_52w_percent":29,"record_count":30},0.7642,0.8,0.815,0.7605,0.7794,-0.0152,-1.95,1384461.478332,4122,0.779,3.06,0.7521,2549735.214564721,0.5,1863,{"status":32,"indices":33,"watchlist":77,"sectors":99,"benchmarks":155},"success",[34,42,49,56,63,70],{"symbol":35,"name":36,"price":37,"change":38,"pct_change":39,"is_up":40,"sparkline":41,"date":5},"SPX","S&P 500",7818.93,44.98,0.58,true,"0.0,11.6 2.3,13.9 4.6,10.5 6.9,12.4 9.3,14.2 11.6,16.0 13.9,11.5 16.2,10.8 18.5,4.8 20.8,4.8 23.2,7.9 25.5,8.0 27.8,6.0 30.1,9.1 32.4,9.8 34.7,10.8 37.1,10.0 39.4,7.0 41.7,4.4 44.0,2.0",{"symbol":43,"name":44,"price":45,"change":46,"pct_change":47,"is_up":40,"sparkline":48,"date":5},"NDX","NASDAQ 100",31224.47,148.03,0.48,"0.0,13.0 2.3,15.0 4.6,13.4 6.9,14.8 9.3,16.0 11.6,16.0 13.9,12.9 16.2,11.7 18.5,6.5 20.8,5.0 23.2,6.6 25.5,6.6 27.8,5.8 30.1,7.8 32.4,7.4 34.7,7.0 37.1,6.4 39.4,4.6 41.7,2.9 44.0,2.0",{"symbol":50,"name":51,"price":52,"change":53,"pct_change":54,"is_up":40,"sparkline":55,"date":5},"DJI","DOW JONES",51521,253,0.49,"0.0,3.6 2.3,6.3 4.6,2.0 6.9,3.3 9.3,6.0 11.6,11.3 13.9,8.7 16.2,9.5 18.5,6.4 20.8,8.0 23.2,10.9 25.5,12.3 27.8,8.2 30.1,11.2 32.4,12.3 34.7,16.0 37.1,15.8 39.4,13.7 41.7,13.0 44.0,10.8",{"symbol":57,"name":58,"price":59,"change":60,"pct_change":61,"is_up":40,"sparkline":62,"date":5},"COMP","NASDAQ Composite",27599.79,122.48,0.45,"0.0,13.6 2.3,15.1 4.6,12.9 6.9,14.2 9.3,16.0 11.6,16.0 13.9,12.2 16.2,11.3 18.5,6.1 20.8,5.1 23.2,7.7 25.5,7.7 27.8,6.6 30.1,8.7 32.4,8.9 34.7,8.4 37.1,8.3 39.4,5.5 41.7,3.1 44.0,2.0",{"symbol":64,"name":65,"price":66,"change":67,"pct_change":68,"is_up":14,"sparkline":69,"date":5},"RUT","RUSSELL 2000",2813.4,-20.4,-0.72,"0.0,2.0 2.3,5.2 4.6,3.9 6.9,5.8 9.3,8.0 11.6,9.4 13.9,7.7 16.2,9.2 18.5,7.6 20.8,5.8 23.2,11.6 25.5,11.9 27.8,11.5 30.1,13.7 32.4,14.8 34.7,16.0 37.1,14.8 39.4,12.0 41.7,10.0 44.0,12.2",{"symbol":71,"name":72,"price":73,"change":74,"pct_change":75,"is_up":14,"sparkline":76,"date":5},"VIX","CBOE VIX",15.01,-0.51,-3.29,"0.0,7.3 2.3,2.0 4.6,9.7 6.9,4.9 9.3,4.5 11.6,2.5 13.9,11.3 16.2,13.7 18.5,13.5 20.8,16.0 23.2,12.3 25.5,10.4 27.8,13.5 30.1,8.8 32.4,8.9 34.7,7.8 37.1,7.6 39.4,11.8 41.7,10.9 44.0,12.9",[78,85,92],{"symbol":79,"name":80,"price":81,"change":82,"pct_change":83,"is_up":40,"sparkline":84,"date":5},"NVDA","NVIDIA Corp",239.24,0.34,0.14,"0.0,14.1 7.3,16.0 14.7,14.6 22.0,11.8 29.3,8.2 36.7,2.4 44.0,2.0",{"symbol":86,"name":87,"price":88,"change":89,"pct_change":90,"is_up":40,"sparkline":91,"date":5},"AAPL","Apple Inc",333.63,0.74,0.22,"0.0,2.0 7.3,16.0 14.7,10.4 22.0,14.6 29.3,9.3 36.7,10.6 44.0,9.4",{"symbol":93,"name":94,"price":95,"change":96,"pct_change":97,"is_up":40,"sparkline":98,"date":5},"TSLA","Tesla Inc",380.68,1.95,0.51,"0.0,13.7 7.3,16.0 14.7,15.0 22.0,15.4 29.3,7.1 36.7,3.0 44.0,2.0",[100,105,110,115,120,125,130,135,140,145,150],{"name":101,"etf":102,"change":103,"price":104,"is_up":40},"Technology","XLK",0.53,202,{"name":106,"etf":107,"change":108,"price":109,"is_up":40},"Financials","XLF",0.24,54.01,{"name":111,"etf":112,"change":113,"price":114,"is_up":14},"Healthcare","XLV",-0.17,167.09,{"name":116,"etf":117,"change":118,"price":119,"is_up":40},"Consumer Cycl","XLY",1.2,111.75,{"name":121,"etf":122,"change":123,"price":124,"is_up":40},"Consumer Staples","XLP",0.9,81.77,{"name":126,"etf":127,"change":128,"price":129,"is_up":40},"Energy","XLE",0.47,63.75,{"name":131,"etf":132,"change":133,"price":134,"is_up":40},"Industrials","XLI",0.87,171.58,{"name":136,"etf":137,"change":138,"price":139,"is_up":40},"Materials","XLB",0.46,49.73,{"name":141,"etf":142,"change":143,"price":144,"is_up":40},"Real Estate","XLRE",1.06,41.1,{"name":146,"etf":147,"change":148,"price":149,"is_up":40},"Utilities","XLU",2.98,41.16,{"name":151,"etf":152,"change":153,"price":154,"is_up":40},"Comm Services","XLC",0.04,111.65,[156,161,165,169],{"ticker":157,"name":158,"price":159,"change":160,"is_up":40},"SPY","SPDR S&P 500 ETF",779.09,0.55,{"ticker":162,"name":163,"price":164,"change":138,"is_up":40},"QQQ","Invesco QQQ Trust",759.69,{"ticker":166,"name":167,"price":168,"change":47,"is_up":40},"DIA","SPDR Dow Jones ETF",514.56,{"ticker":170,"name":171,"price":172,"change":173,"is_up":14},"IWM","iShares Russell 2000",281.37,-0.71,{"status":175,"has_options":40,"symbol":4,"underlying_price":176,"selected_expiration":177,"days_to_expiration":180,"iv_index":182,"expiration_iv":182,"kpis":183,"expirations":187,"strikes":201,"updated_at":331,"task_id":9},"SUCCESS",0.76,{"date":178,"label":178,"type":179,"days_to_expiration":180,"dte":180,"compact":181,"implied_volatility":9},"2026-10-16","Regular",10,"261016",2.5,{"total_volume":184,"total_open_interest":185,"put_call_ratio":186,"implied_volatility":182},109,2274,0,[188,189,193,197],{"date":178,"label":178,"type":179,"days_to_expiration":180,"dte":180,"compact":181,"implied_volatility":9},{"date":190,"label":190,"type":179,"days_to_expiration":191,"dte":191,"compact":192,"implied_volatility":9},"2026-11-20",45,"261120",{"date":194,"label":194,"type":179,"days_to_expiration":195,"dte":195,"compact":196,"implied_volatility":9},"2026-12-18",73,"261218",{"date":198,"label":198,"type":179,"days_to_expiration":199,"dte":199,"compact":200,"implied_volatility":9},"2027-03-19",164,"270319",[202,225,245,266,284,298,318],{"strike":29,"call":203,"put":216,"callItm":40,"putItm":14,"isAtm":40},{"contract_symbol":204,"symbol":204,"bid":205,"ask":206,"last":207,"change":208,"changePercent":9,"volume":184,"openInterest":209,"open_interest":209,"iv":210,"implied_volatility":210,"delta":211,"gamma":212,"theta":213,"vega":214,"rho":215,"in_the_money":40},"MIST  261016C00000500",0.25,0.7,0.3,-0.11,1067,1.9706,0.927239,0.562586,-0.001727,0.000173,0.000117,{"contract_symbol":217,"symbol":217,"bid":186,"ask":218,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":219,"implied_volatility":219,"delta":220,"gamma":221,"theta":222,"vega":223,"rho":224,"in_the_money":14},"MIST  261016P00000500",1,2.9311,-0.133413,0.588904,-0.004,0.000269,-0.000036,{"strike":218,"call":226,"put":237,"callItm":14,"putItm":40,"isAtm":40},{"contract_symbol":227,"symbol":227,"bid":186,"ask":228,"last":229,"change":186,"changePercent":9,"volume":186,"openInterest":230,"open_interest":230,"iv":231,"implied_volatility":231,"delta":232,"gamma":233,"theta":234,"vega":235,"rho":236,"in_the_money":14},"MIST  261016C00001000",0.1,0.05,831,1.9443,0.24181,1.286775,-0.003845,0.000389,0.000041,{"contract_symbol":238,"symbol":238,"bid":186,"ask":218,"last":83,"change":186,"changePercent":9,"volume":186,"openInterest":218,"open_interest":218,"iv":239,"implied_volatility":239,"delta":240,"gamma":241,"theta":242,"vega":243,"rho":244,"in_the_money":40},"MIST  261016P00001000",2.4425,-0.685865,1.164352,-0.005491,0.000443,-0.000219,{"strike":246,"call":247,"put":256,"callItm":14,"putItm":40,"isAtm":40},1.5,{"contract_symbol":248,"symbol":248,"bid":186,"ask":228,"last":229,"change":186,"changePercent":9,"volume":186,"openInterest":249,"open_interest":249,"iv":250,"implied_volatility":250,"delta":251,"gamma":252,"theta":253,"vega":254,"rho":255,"in_the_money":14},"MIST  261016C00001500",284,3.0964,0.139303,0.574197,-0.004352,0.000277,0.000023,{"contract_symbol":257,"symbol":257,"bid":205,"ask":258,"last":17,"change":186,"changePercent":9,"volume":186,"openInterest":259,"open_interest":259,"iv":260,"implied_volatility":260,"delta":261,"gamma":262,"theta":263,"vega":264,"rho":265,"in_the_money":40},"MIST  261016P00001500",1.25,51,1.5323,-0.99502,0.075361,-0.00014,0.000018,-0.000403,{"strike":267,"call":268,"put":276,"callItm":14,"putItm":40,"isAtm":40},2,{"contract_symbol":269,"symbol":269,"bid":186,"ask":228,"last":229,"change":186,"changePercent":9,"volume":186,"openInterest":270,"open_interest":270,"iv":250,"implied_volatility":250,"delta":271,"gamma":272,"theta":273,"vega":274,"rho":275,"in_the_money":14},"MIST  261016C00002000",40,0.04954,0.265007,-0.002008,0.000128,0.000008,{"contract_symbol":277,"symbol":277,"bid":17,"ask":278,"last":279,"change":186,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":260,"implied_volatility":260,"delta":280,"gamma":281,"theta":282,"vega":186,"rho":283,"in_the_money":40},"MIST  261016P00002000",1.8,0.85,-0.999901,0.002057,-0.000004,-0.000539,{"strike":182,"call":285,"put":292,"callItm":14,"putItm":40,"isAtm":40},{"contract_symbol":286,"symbol":286,"bid":186,"ask":218,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":250,"implied_volatility":250,"delta":287,"gamma":288,"theta":289,"vega":290,"rho":291,"in_the_money":14},"MIST  261016C00002500",0.018387,0.116686,-0.000884,0.000056,0.000003,{"contract_symbol":293,"symbol":293,"bid":258,"ask":294,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":260,"implied_volatility":260,"delta":295,"gamma":296,"theta":186,"vega":186,"rho":297,"in_the_money":40},"MIST  261016P00002500",2.25,-0.999998,0.000051,-0.000674,{"strike":299,"call":300,"put":308,"callItm":14,"putItm":40,"isAtm":14},5,{"contract_symbol":301,"symbol":301,"bid":186,"ask":302,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":303,"implied_volatility":303,"delta":304,"gamma":305,"theta":306,"vega":307,"rho":186,"in_the_money":14},"MIST  261016C00005000",2.15,3.1003,0.000284,0.002715,-0.000021,0.000001,{"contract_symbol":309,"symbol":309,"bid":310,"ask":311,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":312,"implied_volatility":312,"delta":313,"gamma":314,"theta":315,"vega":316,"rho":317,"in_the_money":40},"MIST  261016P00005000",2.1,6.3,3.6643,-0.997678,0.015879,-0.000169,0.000009,-0.001347,{"strike":319,"call":320,"put":325,"callItm":14,"putItm":40,"isAtm":14},7.5,{"contract_symbol":321,"symbol":321,"bid":186,"ask":302,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":250,"implied_volatility":250,"delta":322,"gamma":323,"theta":324,"vega":186,"rho":186,"in_the_money":14},"MIST  261016C00007500",0.000011,0.000124,-0.000001,{"contract_symbol":326,"symbol":326,"bid":327,"ask":328,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":260,"implied_volatility":260,"delta":329,"gamma":186,"theta":186,"vega":186,"rho":330,"in_the_money":40},"MIST  261016P00007500",4.6,8.8,-1,-0.002022,"2026-10-07T04:23:32.947688+00:00"]