[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-MILN":3,"homepage-market-summary":29,"stock-options-MILN":171},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"MILN","2026-10-05",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Global X Funds Global X Millennial Consumer ETF","Nasdaq",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},0.1848,0.078678,"Semi-Annual",{"close":17,"open":18,"high":19,"low":18,"prev_close":20,"change":21,"percent_change":22,"volume":23,"transactions":9,"vwap":9,"high_52w":24,"low_52w":25,"avg_volume_52w":26,"range_52w_percent":27,"record_count":28},42.5659,42.17,42.72,42.2322,0.3337,0.79,4856.958846,49.8,39.23,9661.516983103586,31.6,2618,{"status":30,"indices":31,"watchlist":73,"sectors":96,"benchmarks":151},"success",[32,39,46,53,60,66],{"symbol":33,"name":34,"price":35,"change":36,"pct_change":37,"is_up":11,"sparkline":38,"date":5},"SPX","S&P 500",7773.95,51.23,0.66,"0.0,8.3 2.3,10.7 4.6,13.5 6.9,9.4 9.3,11.7 11.6,13.9 13.9,16.0 16.2,10.6 18.5,9.8 20.8,2.6 23.2,2.6 25.5,6.3 27.8,6.4 30.1,3.9 32.4,7.7 34.7,8.5 37.1,9.7 39.4,8.8 41.7,5.2 44.0,2.0",{"symbol":40,"name":41,"price":42,"change":43,"pct_change":44,"is_up":11,"sparkline":45,"date":5},"NDX","NASDAQ 100",31076.44,268.51,0.87,"0.0,12.3 2.3,12.8 4.6,14.9 6.9,13.2 9.3,14.8 11.6,16.0 13.9,16.0 16.2,12.7 18.5,11.4 20.8,5.9 23.2,4.3 25.5,6.0 27.8,5.9 30.1,5.1 32.4,7.2 34.7,6.8 37.1,6.4 39.4,5.8 41.7,3.8 44.0,2.0",{"symbol":47,"name":48,"price":49,"change":50,"pct_change":51,"is_up":11,"sparkline":52,"date":5},"DJI","DOW JONES",51268,91,0.18,"0.0,2.0 2.3,5.0 4.6,7.4 6.9,3.6 9.3,4.7 11.6,7.2 13.9,11.9 16.2,9.5 18.5,10.2 20.8,7.5 23.2,8.9 25.5,11.5 27.8,12.7 30.1,9.1 32.4,11.7 34.7,12.7 37.1,16.0 39.4,15.8 41.7,14.0 44.0,13.3",{"symbol":54,"name":55,"price":56,"change":57,"pct_change":58,"is_up":11,"sparkline":59,"date":5},"COMP","NASDAQ Composite",27477.31,286.45,1.05,"0.0,11.9 2.3,13.4 4.6,15.0 6.9,12.7 9.3,14.1 11.6,16.0 13.9,16.0 16.2,11.9 18.5,10.9 20.8,5.3 23.2,4.2 25.5,7.1 27.8,7.0 30.1,5.8 32.4,8.1 34.7,8.3 37.1,7.8 39.4,7.7 41.7,4.7 44.0,2.0",{"symbol":61,"name":62,"price":63,"change":64,"pct_change":37,"is_up":11,"sparkline":65,"date":5},"RUT","RUSSELL 2000",2833.8,18.6,"0.0,2.0 2.3,5.4 4.6,7.8 6.9,6.8 9.3,8.3 11.6,10.0 13.9,11.0 16.2,9.7 18.5,10.8 20.8,9.6 23.2,8.2 25.5,12.6 27.8,12.9 30.1,12.6 32.4,14.2 34.7,15.1 37.1,16.0 39.4,15.1 41.7,13.0 44.0,11.4",{"symbol":67,"name":68,"price":69,"change":70,"pct_change":71,"is_up":11,"sparkline":72,"date":5},"VIX","CBOE VIX",15.52,0.21,1.37,"0.0,10.2 2.3,7.3 4.6,2.0 6.9,9.7 9.3,4.9 11.6,4.5 13.9,2.5 16.2,11.3 18.5,13.7 20.8,13.5 23.2,16.0 25.5,12.3 27.8,10.4 30.1,13.5 32.4,8.8 34.7,8.9 37.1,7.8 39.4,7.6 41.7,11.8 44.0,10.9",[74,81,89],{"symbol":75,"name":76,"price":77,"change":78,"pct_change":79,"is_up":11,"sparkline":80,"date":5},"NVDA","NVIDIA Corp",238.9,4.95,2.12,"0.0,16.0 7.3,12.2 14.7,13.8 22.0,12.6 29.3,10.1 36.7,7.0 44.0,2.0",{"symbol":82,"name":83,"price":84,"change":85,"pct_change":86,"is_up":87,"sparkline":88,"date":5},"AAPL","Apple Inc",332.89,-0.8,-0.24,false,"0.0,2.0 7.3,5.2 14.7,16.0 22.0,11.7 29.3,14.9 36.7,10.9 44.0,11.8",{"symbol":90,"name":91,"price":92,"change":93,"pct_change":94,"is_up":11,"sparkline":95,"date":5},"TSLA","Tesla Inc",378.69,8.1,2.18,"0.0,5.6 7.3,13.5 14.7,16.0 22.0,14.9 29.3,15.3 36.7,6.4 44.0,2.0",[97,102,107,112,117,122,127,132,137,142,146],{"name":98,"etf":99,"change":100,"price":101,"is_up":11},"Technology","XLK",0.56,200.93,{"name":103,"etf":104,"change":105,"price":106,"is_up":11},"Financials","XLF",0.73,53.88,{"name":108,"etf":109,"change":110,"price":111,"is_up":11},"Healthcare","XLV",0.72,167.37,{"name":113,"etf":114,"change":115,"price":116,"is_up":11},"Consumer Cycl","XLY",0.35,110.42,{"name":118,"etf":119,"change":120,"price":121,"is_up":11},"Consumer Staples","XLP",0.63,81.04,{"name":123,"etf":124,"change":125,"price":126,"is_up":11},"Energy","XLE",0.99,63.44,{"name":128,"etf":129,"change":130,"price":131,"is_up":11},"Industrials","XLI",0.09,170.1,{"name":133,"etf":134,"change":135,"price":136,"is_up":11},"Materials","XLB",1.31,49.5,{"name":138,"etf":139,"change":140,"price":141,"is_up":87},"Real Estate","XLRE",-0.34,40.67,{"name":143,"etf":144,"change":115,"price":145,"is_up":11},"Utilities","XLU",39.97,{"name":147,"etf":148,"change":149,"price":150,"is_up":11},"Comm Services","XLC",1.17,111.61,[152,157,162,167],{"ticker":153,"name":154,"price":155,"change":156,"is_up":11},"SPY","SPDR S&P 500 ETF",774.83,0.67,{"ticker":158,"name":159,"price":160,"change":161,"is_up":11},"QQQ","Invesco QQQ Trust",756.2,0.88,{"ticker":163,"name":164,"price":165,"change":166,"is_up":11},"DIA","SPDR Dow Jones ETF",512.11,0.2,{"ticker":168,"name":169,"price":170,"change":37,"is_up":11},"IWM","iShares Russell 2000",283.39,{"status":172,"has_options":11,"symbol":4,"underlying_price":173,"selected_expiration":174,"days_to_expiration":177,"iv_index":166,"expiration_iv":166,"kpis":179,"expirations":181,"strikes":195,"updated_at":492,"task_id":9},"SUCCESS",42.57,{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},"2026-10-16","Regular",11,"261016",{"total_volume":180,"total_open_interest":180,"put_call_ratio":9,"implied_volatility":166},0,[182,183,187,191],{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},{"date":184,"label":184,"type":176,"days_to_expiration":185,"dte":185,"compact":186,"implied_volatility":9},"2026-11-20",46,"261120",{"date":188,"label":188,"type":176,"days_to_expiration":189,"dte":189,"compact":190,"implied_volatility":9},"2027-02-19",137,"270219",{"date":192,"label":192,"type":176,"days_to_expiration":193,"dte":193,"compact":194,"implied_volatility":9},"2027-05-21",228,"270521",[196,217,236,255,274,292,312,330,347,363,380,398,416,432,446,456,465,474,483],{"strike":197,"call":198,"put":208,"callItm":11,"putItm":87,"isAtm":87},38,{"contract_symbol":199,"symbol":199,"bid":200,"ask":201,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":202,"implied_volatility":202,"delta":203,"gamma":204,"theta":205,"vega":206,"rho":207,"in_the_money":11},"MILN  261016C00038000",2.9,6.2,0.2638,0.993438,0.009454,-0.001629,0.001358,0.011356,{"contract_symbol":209,"symbol":209,"bid":180,"ask":210,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":211,"implied_volatility":211,"delta":212,"gamma":213,"theta":214,"vega":215,"rho":216,"in_the_money":87},"MILN  261016P00038000",1.65,0.2625,-0.006329,0.009205,-0.00157,0.001315,-0.000082,{"strike":218,"call":219,"put":228,"callItm":11,"putItm":87,"isAtm":87},39,{"contract_symbol":220,"symbol":220,"bid":221,"ask":222,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":202,"implied_volatility":202,"delta":223,"gamma":224,"theta":225,"vega":226,"rho":227,"in_the_money":11},"MILN  261016C00039000",1.9,5.2,0.972126,0.03288,-0.005666,0.004723,0.011379,{"contract_symbol":229,"symbol":229,"bid":180,"ask":210,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":230,"implied_volatility":230,"delta":231,"gamma":232,"theta":233,"vega":234,"rho":235,"in_the_money":87},"MILN  261016P00039000",0.2624,-0.02725,0.032435,-0.005531,0.004635,-0.000355,{"strike":237,"call":238,"put":247,"callItm":11,"putItm":87,"isAtm":87},40,{"contract_symbol":239,"symbol":239,"bid":240,"ask":241,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":202,"implied_volatility":202,"delta":242,"gamma":243,"theta":244,"vega":245,"rho":246,"in_the_money":11},"MILN  261016C00040000",0.95,4.3,0.913079,0.08128,-0.014007,0.011676,0.010906,{"contract_symbol":248,"symbol":248,"bid":180,"ask":249,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":211,"implied_volatility":211,"delta":250,"gamma":251,"theta":252,"vega":253,"rho":254,"in_the_money":87},"MILN  261016P00040000",1.7,-0.08583,0.08094,-0.013802,0.011566,-0.001122,{"strike":256,"call":257,"put":266,"callItm":11,"putItm":87,"isAtm":11},41,{"contract_symbol":258,"symbol":258,"bid":259,"ask":260,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":202,"implied_volatility":202,"delta":261,"gamma":262,"theta":263,"vega":264,"rho":265,"in_the_money":11},"MILN  261016C00041000",0.05,3.4,0.794057,0.146346,-0.025218,0.021022,0.009638,{"contract_symbol":267,"symbol":267,"bid":180,"ask":268,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":211,"implied_volatility":211,"delta":269,"gamma":270,"theta":271,"vega":272,"rho":273,"in_the_money":87},"MILN  261016P00041000",1.8,-0.204781,0.146624,-0.025002,0.020951,-0.00269,{"strike":275,"call":276,"put":284,"callItm":11,"putItm":87,"isAtm":11},42,{"contract_symbol":277,"symbol":277,"bid":180,"ask":278,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":202,"implied_volatility":202,"delta":279,"gamma":280,"theta":281,"vega":282,"rho":283,"in_the_money":11},"MILN  261016C00042000",2.65,0.615695,0.196247,-0.033818,0.02819,0.007563,{"contract_symbol":285,"symbol":285,"bid":180,"ask":286,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":211,"implied_volatility":211,"delta":287,"gamma":288,"theta":289,"vega":290,"rho":291,"in_the_money":87},"MILN  261016P00042000",2,-0.383804,0.197205,-0.033628,0.028179,-0.005075,{"strike":293,"call":294,"put":303,"callItm":87,"putItm":11,"isAtm":11},43,{"contract_symbol":295,"symbol":295,"bid":180,"ask":296,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":297,"implied_volatility":297,"delta":298,"gamma":299,"theta":300,"vega":301,"rho":302,"in_the_money":87},"MILN  261016C00043000",2.15,0.252,0.408162,0.208877,-0.032826,0.028653,0.005065,{"contract_symbol":304,"symbol":304,"bid":180,"ask":305,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":306,"implied_volatility":306,"delta":307,"gamma":308,"theta":309,"vega":310,"rho":311,"in_the_money":11},"MILN  261016P00043000",2.5,0.2069,-0.614687,0.250466,-0.026538,0.028212,-0.008135,{"strike":313,"call":314,"put":321,"callItm":87,"putItm":11,"isAtm":11},44,{"contract_symbol":315,"symbol":315,"bid":180,"ask":268,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":297,"implied_volatility":297,"delta":316,"gamma":317,"theta":318,"vega":319,"rho":320,"in_the_money":87},"MILN  261016C00044000",0.224185,0.160989,-0.025299,0.022084,0.002799,{"contract_symbol":322,"symbol":322,"bid":323,"ask":324,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":306,"implied_volatility":306,"delta":325,"gamma":326,"theta":327,"vega":328,"rho":329,"in_the_money":11},"MILN  261016P00044000",0.4,3.3,-0.824328,0.169276,-0.017936,0.019067,-0.011041,{"strike":331,"call":332,"put":339,"callItm":87,"putItm":11,"isAtm":11},45,{"contract_symbol":333,"symbol":333,"bid":180,"ask":249,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":297,"implied_volatility":297,"delta":334,"gamma":335,"theta":336,"vega":337,"rho":338,"in_the_money":87},"MILN  261016C00045000",0.101656,0.095536,-0.015014,0.013105,0.001275,{"contract_symbol":340,"symbol":340,"bid":58,"ask":341,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":306,"implied_volatility":306,"delta":342,"gamma":343,"theta":344,"vega":345,"rho":346,"in_the_money":11},"MILN  261016P00045000",4.2,-0.940386,0.077642,-0.008226,0.008745,-0.012797,{"strike":185,"call":348,"put":355,"callItm":87,"putItm":11,"isAtm":87},{"contract_symbol":349,"symbol":349,"bid":180,"ask":210,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":297,"implied_volatility":297,"delta":350,"gamma":351,"theta":352,"vega":353,"rho":354,"in_the_money":87},"MILN  261016C00046000",0.037956,0.044414,-0.00698,0.006093,0.000478,{"contract_symbol":356,"symbol":356,"bid":357,"ask":222,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":306,"implied_volatility":306,"delta":358,"gamma":359,"theta":360,"vega":361,"rho":362,"in_the_money":11},"MILN  261016P00046000",2.2,-0.985008,0.024797,-0.002627,0.002793,-0.01366,{"strike":364,"call":365,"put":372,"callItm":87,"putItm":11,"isAtm":87},47,{"contract_symbol":366,"symbol":366,"bid":180,"ask":210,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":297,"implied_volatility":297,"delta":367,"gamma":368,"theta":369,"vega":370,"rho":371,"in_the_money":87},"MILN  261016C00047000",0.0117,0.016435,-0.002583,0.002255,0.000148,{"contract_symbol":373,"symbol":373,"bid":374,"ask":201,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":306,"implied_volatility":306,"delta":375,"gamma":376,"theta":377,"vega":378,"rho":379,"in_the_money":11},"MILN  261016P00047000",2.85,-0.997192,0.005646,-0.000598,0.000636,-0.014115,{"strike":381,"call":382,"put":389,"callItm":87,"putItm":11,"isAtm":87},48,{"contract_symbol":383,"symbol":383,"bid":180,"ask":210,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":297,"implied_volatility":297,"delta":384,"gamma":385,"theta":386,"vega":387,"rho":388,"in_the_money":87},"MILN  261016C00048000",0.002994,0.004913,-0.000772,0.000674,0.000038,{"contract_symbol":390,"symbol":390,"bid":391,"ask":392,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":306,"implied_volatility":306,"delta":393,"gamma":394,"theta":395,"vega":396,"rho":397,"in_the_money":11},"MILN  261016P00048000",3.9,7.2,-0.999604,0.000937,-0.000099,0.000106,-0.014447,{"strike":399,"call":400,"put":407,"callItm":87,"putItm":11,"isAtm":87},49,{"contract_symbol":401,"symbol":401,"bid":180,"ask":210,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":297,"implied_volatility":297,"delta":402,"gamma":403,"theta":404,"vega":405,"rho":406,"in_the_money":87},"MILN  261016C00049000",0.000641,0.001202,-0.000189,0.000165,0.000008,{"contract_symbol":408,"symbol":408,"bid":409,"ask":410,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":306,"implied_volatility":306,"delta":411,"gamma":412,"theta":413,"vega":414,"rho":415,"in_the_money":11},"MILN  261016P00049000",4.9,8.2,-0.999958,0.000116,-0.000012,0.000013,-0.014752,{"strike":417,"call":418,"put":424,"callItm":87,"putItm":11,"isAtm":87},50,{"contract_symbol":419,"symbol":419,"bid":180,"ask":210,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":297,"implied_volatility":297,"delta":412,"gamma":420,"theta":421,"vega":422,"rho":423,"in_the_money":87},"MILN  261016C00050000",0.000244,-0.000038,0.000033,0.000001,{"contract_symbol":425,"symbol":425,"bid":426,"ask":427,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":306,"implied_volatility":306,"delta":428,"gamma":429,"theta":430,"vega":423,"rho":431,"in_the_money":11},"MILN  261016P00050000",5.9,9.2,-0.999996,0.000011,-0.000001,-0.015054,{"strike":433,"call":434,"put":440,"callItm":87,"putItm":11,"isAtm":87},51,{"contract_symbol":435,"symbol":435,"bid":180,"ask":210,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":297,"implied_volatility":297,"delta":436,"gamma":437,"theta":438,"vega":439,"rho":180,"in_the_money":87},"MILN  261016C00051000",0.000018,0.000042,-0.000007,0.000006,{"contract_symbol":441,"symbol":441,"bid":442,"ask":443,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":306,"implied_volatility":306,"delta":444,"gamma":423,"theta":180,"vega":180,"rho":445,"in_the_money":11},"MILN  261016P00051000",6.9,10.2,-1,-0.015355,{"strike":447,"call":448,"put":451,"callItm":87,"putItm":11,"isAtm":87},52,{"contract_symbol":449,"symbol":449,"bid":180,"ask":210,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":297,"implied_volatility":297,"delta":450,"gamma":439,"theta":430,"vega":423,"rho":180,"in_the_money":87},"MILN  261016C00052000",0.000002,{"contract_symbol":452,"symbol":452,"bid":453,"ask":454,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":306,"implied_volatility":306,"delta":444,"gamma":180,"theta":180,"vega":180,"rho":455,"in_the_money":11},"MILN  261016P00052000",7.9,11.2,-0.015656,{"strike":457,"call":458,"put":460,"callItm":87,"putItm":11,"isAtm":87},53,{"contract_symbol":459,"symbol":459,"bid":180,"ask":210,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":297,"implied_volatility":297,"delta":180,"gamma":423,"theta":180,"vega":180,"rho":180,"in_the_money":87},"MILN  261016C00053000",{"contract_symbol":461,"symbol":461,"bid":462,"ask":463,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":306,"implied_volatility":306,"delta":444,"gamma":180,"theta":180,"vega":180,"rho":464,"in_the_money":11},"MILN  261016P00053000",8.9,12.2,-0.015957,{"strike":466,"call":467,"put":469,"callItm":87,"putItm":11,"isAtm":87},54,{"contract_symbol":468,"symbol":468,"bid":180,"ask":210,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":297,"implied_volatility":297,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":87},"MILN  261016C00054000",{"contract_symbol":470,"symbol":470,"bid":471,"ask":472,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":306,"implied_volatility":306,"delta":444,"gamma":180,"theta":180,"vega":180,"rho":473,"in_the_money":11},"MILN  261016P00054000",9.9,13.2,-0.016258,{"strike":475,"call":476,"put":478,"callItm":87,"putItm":11,"isAtm":87},55,{"contract_symbol":477,"symbol":477,"bid":180,"ask":210,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":297,"implied_volatility":297,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":87},"MILN  261016C00055000",{"contract_symbol":479,"symbol":479,"bid":480,"ask":481,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":306,"implied_volatility":306,"delta":444,"gamma":180,"theta":180,"vega":180,"rho":482,"in_the_money":11},"MILN  261016P00055000",10.6,14.2,-0.016559,{"strike":484,"call":485,"put":487,"callItm":87,"putItm":11,"isAtm":87},56,{"contract_symbol":486,"symbol":486,"bid":180,"ask":210,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":297,"implied_volatility":297,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":87},"MILN  261016C00056000",{"contract_symbol":488,"symbol":488,"bid":489,"ask":490,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":306,"implied_volatility":306,"delta":444,"gamma":180,"theta":180,"vega":180,"rho":491,"in_the_money":11},"MILN  261016P00056000",11.4,15.2,-0.01686,"2026-10-06T07:29:43.726413+00:00"]