[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-MIGO":3,"homepage-market-summary":23,"stock-historical-MIGO":166},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":12},"MIGO","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"MIG Core ETF","NYSE Arca",null,"ETF",true,{"close":13,"open":13,"high":13,"low":13,"prev_close":14,"change":15,"percent_change":16,"volume":17,"transactions":9,"vwap":9,"high_52w":18,"low_52w":19,"avg_volume_52w":20,"range_52w_percent":21,"record_count":22},30.4116,30.1813,0.2303,0.76,15,30.84,21.81,16856.518000819357,95.3,155,{"status":24,"indices":25,"watchlist":68,"sectors":91,"benchmarks":146},"success",[26,34,41,48,55,61],{"symbol":27,"name":28,"price":29,"change":30,"pct_change":31,"is_up":11,"sparkline":32,"date":33},"SPX","S&P 500",7773.95,51.23,0.66,"0.0,8.3 2.3,10.7 4.6,13.5 6.9,9.4 9.3,11.7 11.6,13.9 13.9,16.0 16.2,10.6 18.5,9.8 20.8,2.6 23.2,2.6 25.5,6.3 27.8,6.4 30.1,3.9 32.4,7.7 34.7,8.5 37.1,9.7 39.4,8.8 41.7,5.2 44.0,2.0","2026-10-05",{"symbol":35,"name":36,"price":37,"change":38,"pct_change":39,"is_up":11,"sparkline":40,"date":33},"NDX","NASDAQ 100",31076.44,268.51,0.87,"0.0,12.3 2.3,12.8 4.6,14.9 6.9,13.2 9.3,14.8 11.6,16.0 13.9,16.0 16.2,12.7 18.5,11.4 20.8,5.9 23.2,4.3 25.5,6.0 27.8,5.9 30.1,5.1 32.4,7.2 34.7,6.8 37.1,6.4 39.4,5.8 41.7,3.8 44.0,2.0",{"symbol":42,"name":43,"price":44,"change":45,"pct_change":46,"is_up":11,"sparkline":47,"date":33},"DJI","DOW JONES",51268,91,0.18,"0.0,2.0 2.3,5.0 4.6,7.4 6.9,3.6 9.3,4.7 11.6,7.2 13.9,11.9 16.2,9.5 18.5,10.2 20.8,7.5 23.2,8.9 25.5,11.5 27.8,12.7 30.1,9.1 32.4,11.7 34.7,12.7 37.1,16.0 39.4,15.8 41.7,14.0 44.0,13.3",{"symbol":49,"name":50,"price":51,"change":52,"pct_change":53,"is_up":11,"sparkline":54,"date":33},"COMP","NASDAQ Composite",27477.31,286.45,1.05,"0.0,11.9 2.3,13.4 4.6,15.0 6.9,12.7 9.3,14.1 11.6,16.0 13.9,16.0 16.2,11.9 18.5,10.9 20.8,5.3 23.2,4.2 25.5,7.1 27.8,7.0 30.1,5.8 32.4,8.1 34.7,8.3 37.1,7.8 39.4,7.7 41.7,4.7 44.0,2.0",{"symbol":56,"name":57,"price":58,"change":59,"pct_change":31,"is_up":11,"sparkline":60,"date":33},"RUT","RUSSELL 2000",2833.8,18.6,"0.0,2.0 2.3,5.4 4.6,7.8 6.9,6.8 9.3,8.3 11.6,10.0 13.9,11.0 16.2,9.7 18.5,10.8 20.8,9.6 23.2,8.2 25.5,12.6 27.8,12.9 30.1,12.6 32.4,14.2 34.7,15.1 37.1,16.0 39.4,15.1 41.7,13.0 44.0,11.4",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":66,"is_up":11,"sparkline":67,"date":33},"VIX","CBOE VIX",15.52,0.21,1.37,"0.0,10.2 2.3,7.3 4.6,2.0 6.9,9.7 9.3,4.9 11.6,4.5 13.9,2.5 16.2,11.3 18.5,13.7 20.8,13.5 23.2,16.0 25.5,12.3 27.8,10.4 30.1,13.5 32.4,8.8 34.7,8.9 37.1,7.8 39.4,7.6 41.7,11.8 44.0,10.9",[69,76,84],{"symbol":70,"name":71,"price":72,"change":73,"pct_change":74,"is_up":11,"sparkline":75,"date":33},"NVDA","NVIDIA Corp",238.9,4.95,2.12,"0.0,16.0 7.3,12.2 14.7,13.8 22.0,12.6 29.3,10.1 36.7,7.0 44.0,2.0",{"symbol":77,"name":78,"price":79,"change":80,"pct_change":81,"is_up":82,"sparkline":83,"date":33},"AAPL","Apple Inc",332.89,-0.8,-0.24,false,"0.0,2.0 7.3,5.2 14.7,16.0 22.0,11.7 29.3,14.9 36.7,10.9 44.0,11.8",{"symbol":85,"name":86,"price":87,"change":88,"pct_change":89,"is_up":11,"sparkline":90,"date":33},"TSLA","Tesla Inc",378.69,8.1,2.18,"0.0,5.6 7.3,13.5 14.7,16.0 22.0,14.9 29.3,15.3 36.7,6.4 44.0,2.0",[92,97,102,107,112,117,122,127,132,137,141],{"name":93,"etf":94,"change":95,"price":96,"is_up":11},"Technology","XLK",0.56,200.93,{"name":98,"etf":99,"change":100,"price":101,"is_up":11},"Financials","XLF",0.73,53.88,{"name":103,"etf":104,"change":105,"price":106,"is_up":11},"Healthcare","XLV",0.72,167.37,{"name":108,"etf":109,"change":110,"price":111,"is_up":11},"Consumer Cycl","XLY",0.35,110.42,{"name":113,"etf":114,"change":115,"price":116,"is_up":11},"Consumer Staples","XLP",0.63,81.04,{"name":118,"etf":119,"change":120,"price":121,"is_up":11},"Energy","XLE",0.99,63.44,{"name":123,"etf":124,"change":125,"price":126,"is_up":11},"Industrials","XLI",0.09,170.1,{"name":128,"etf":129,"change":130,"price":131,"is_up":11},"Materials","XLB",1.31,49.5,{"name":133,"etf":134,"change":135,"price":136,"is_up":82},"Real Estate","XLRE",-0.34,40.67,{"name":138,"etf":139,"change":110,"price":140,"is_up":11},"Utilities","XLU",39.97,{"name":142,"etf":143,"change":144,"price":145,"is_up":11},"Comm Services","XLC",1.17,111.61,[147,152,157,162],{"ticker":148,"name":149,"price":150,"change":151,"is_up":11},"SPY","SPDR S&P 500 ETF",774.83,0.67,{"ticker":153,"name":154,"price":155,"change":156,"is_up":11},"QQQ","Invesco QQQ Trust",756.2,0.88,{"ticker":158,"name":159,"price":160,"change":161,"is_up":11},"DIA","SPDR Dow Jones ETF",512.11,0.2,{"ticker":163,"name":164,"price":165,"change":31,"is_up":11},"IWM","iShares Russell 2000",283.39,{"ticker":4,"total_count":22,"page":167,"page_size":168,"total_pages":167,"summary":169,"data":174},1,1000,{"period_high":18,"period_low":19,"average_volume":170,"total_volume":171,"period_return":172,"latest_close":13,"start_date":173,"end_date":5},16857,2612760.290127,23.3,"2026-02-23",[175,178,184,193,201,208,216,223,231,238,247,254,261,267,273,280,287,295,303,310,315,323,329,337,344,352,359,366,375,382,390,397,405,413,420,426,432,440,447,456,463,471,478,485,493,500,506,512,519,525,535,545,555,562,569,576,583,592,601,609,615,621,626,631,636,641,648,653,658,663,668,674,679,681,686,690,695,700,703,708,713,716,721,727,731,735,738,742,748,756,760,765,772,779,784,790,796,801,804,810,818,827,833,838,843,848,854,861,867,870,877,880,884,888,894,898,903,909,915,919,924,929,934,940,947,952,956,961,965,970,974,978,983,987,992,999,1004,1007,1011,1015,1020,1024,1028,1032,1035,1039,1044,1047,1052,1056,1060,1064,1068,1072,1076],{"date":5,"open":13,"high":13,"low":13,"close":13,"change":15,"percent_change":16,"volume":17,"transactions":176,"vwap":177},13,30.4433,{"date":179,"open":14,"high":14,"low":14,"close":14,"change":180,"percent_change":181,"volume":182,"transactions":176,"vwap":183},"2026-10-01",0.1613,0.54,13.3777,30.0378,{"date":185,"open":186,"high":186,"low":187,"close":187,"change":188,"percent_change":189,"volume":190,"transactions":191,"vwap":192},"2026-09-30",30.24,30.02,-0.0327,-0.11,261.3777,14,30.1278,{"date":194,"open":195,"high":195,"low":195,"close":195,"change":196,"percent_change":197,"volume":198,"transactions":199,"vwap":200},"2026-09-29",30.0527,0.1269,0.42,29.3777,17,30.0443,{"date":202,"open":203,"high":203,"low":203,"close":203,"change":204,"percent_change":205,"volume":206,"transactions":176,"vwap":207},"2026-09-28",29.9258,-0.3358,-1.11,49.3777,29.95,{"date":209,"open":210,"high":211,"low":210,"close":211,"change":212,"percent_change":213,"volume":214,"transactions":176,"vwap":215},"2026-09-25",30.23,30.2616,0.1006,0.33,137.3777,30.2277,{"date":217,"open":218,"high":219,"low":218,"close":219,"change":220,"percent_change":-6,"volume":221,"transactions":17,"vwap":222},"2026-09-24",29.91,30.161,-0.0007,173.3777,29.9346,{"date":224,"open":225,"high":225,"low":225,"close":225,"change":226,"percent_change":227,"volume":228,"transactions":229,"vwap":230},"2026-09-23",30.1617,-0.3102,-1.02,12.3777,12,30.1976,{"date":232,"open":233,"high":233,"low":233,"close":233,"change":234,"percent_change":235,"volume":236,"transactions":176,"vwap":237},"2026-09-22",30.4719,0.2227,0.74,34.3777,30.4158,{"date":239,"open":240,"high":241,"low":240,"close":241,"change":242,"percent_change":243,"volume":244,"transactions":245,"vwap":246},"2026-09-21",29.98,30.2492,0.7411,2.51,362.0487,19,30.0222,{"date":248,"open":249,"high":249,"low":249,"close":249,"change":250,"percent_change":251,"volume":252,"transactions":176,"vwap":253},"2026-09-18",29.5081,0.1537,0.52,12.4627,29.2138,{"date":255,"open":256,"high":256,"low":256,"close":256,"change":257,"percent_change":258,"volume":259,"transactions":229,"vwap":260},"2026-09-17",29.3544,0.4161,1.44,21.3777,29.4934,{"date":262,"open":263,"high":263,"low":263,"close":263,"change":264,"percent_change":125,"volume":265,"transactions":191,"vwap":266},"2026-09-16",28.9383,0.025,24.3777,28.9062,{"date":268,"open":269,"high":269,"low":269,"close":269,"change":270,"percent_change":271,"volume":182,"transactions":176,"vwap":272},"2026-09-15",28.9133,-0.1432,-0.49,28.8569,{"date":274,"open":275,"high":275,"low":275,"close":275,"change":276,"percent_change":277,"volume":278,"transactions":191,"vwap":279},"2026-09-14",29.0565,-0.1913,-0.65,12.4057,28.9028,{"date":281,"open":282,"high":282,"low":282,"close":282,"change":283,"percent_change":284,"volume":285,"transactions":17,"vwap":286},"2026-09-11",29.2478,0.2233,0.77,15.3777,29.302,{"date":288,"open":289,"high":289,"low":290,"close":290,"change":291,"percent_change":292,"volume":293,"transactions":245,"vwap":294},"2026-09-10",29.08,29.0245,-0.3665,-1.25,257.3777,29.0781,{"date":296,"open":297,"high":297,"low":297,"close":297,"change":298,"percent_change":299,"volume":300,"transactions":301,"vwap":302},"2026-09-09",29.391,-0.1829,-0.62,47.3777,24,29.4514,{"date":304,"open":305,"high":305,"low":305,"close":305,"change":306,"percent_change":307,"volume":308,"transactions":191,"vwap":309},"2026-09-08",29.5739,-0.0553,-0.19,14.3777,29.5926,{"date":311,"open":312,"high":312,"low":312,"close":312,"change":313,"percent_change":181,"volume":308,"transactions":191,"vwap":314},"2026-09-04",29.6292,0.1606,29.571,{"date":316,"open":317,"high":317,"low":317,"close":317,"change":318,"percent_change":319,"volume":320,"transactions":321,"vwap":322},"2026-09-03",29.4686,0.2843,0.97,27.7167,18,29.3614,{"date":324,"open":325,"high":325,"low":325,"close":325,"change":326,"percent_change":327,"volume":308,"transactions":191,"vwap":328},"2026-09-02",29.1843,0.0067,0.02,29.13,{"date":330,"open":331,"high":331,"low":331,"close":331,"change":332,"percent_change":333,"volume":334,"transactions":335,"vwap":336},"2026-09-01",29.1776,-0.4833,-1.63,45.3777,23,29.2131,{"date":338,"open":339,"high":339,"low":339,"close":339,"change":340,"percent_change":341,"volume":342,"transactions":199,"vwap":343},"2026-08-31",29.6609,-0.1195,-0.4,15.3907,29.6133,{"date":345,"open":346,"high":346,"low":347,"close":347,"change":348,"percent_change":349,"volume":350,"transactions":351,"vwap":346},"2026-08-28",29.99,29.7804,-0.2968,-0.99,519.3777,20,{"date":353,"open":354,"high":354,"low":354,"close":354,"change":355,"percent_change":356,"volume":357,"transactions":351,"vwap":358},"2026-08-27",30.0772,0.3201,1.08,60.3777,30.0023,{"date":360,"open":361,"high":361,"low":361,"close":361,"change":362,"percent_change":363,"volume":364,"transactions":351,"vwap":365},"2026-08-26",29.7571,0.0749,0.25,42.3777,29.6675,{"date":367,"open":368,"high":369,"low":368,"close":369,"change":370,"percent_change":371,"volume":372,"transactions":373,"vwap":374},"2026-08-25",29.57,29.6822,0.1753,0.59,13042.3777,28,29.5705,{"date":376,"open":377,"high":377,"low":377,"close":377,"change":378,"percent_change":379,"volume":380,"transactions":245,"vwap":381},"2026-08-24",29.5069,-0.3927,-1.31,30.3777,29.5213,{"date":383,"open":384,"high":384,"low":384,"close":384,"change":385,"percent_change":386,"volume":387,"transactions":388,"vwap":389},"2026-08-21",29.8996,0.1826,0.61,23.0017,22,29.8227,{"date":391,"open":392,"high":392,"low":392,"close":392,"change":393,"percent_change":394,"volume":395,"transactions":351,"vwap":396},"2026-08-20",29.717,-0.1241,-0.42,41.3777,29.743,{"date":398,"open":399,"high":399,"low":400,"close":400,"change":401,"percent_change":402,"volume":403,"transactions":351,"vwap":404},"2026-08-19",29.87,29.8411,-0.1523,-0.51,328.3777,29.8703,{"date":406,"open":407,"high":407,"low":407,"close":407,"change":408,"percent_change":409,"volume":410,"transactions":411,"vwap":412},"2026-08-18",29.9934,-0.6569,-2.14,104.344892,21,30.3944,{"date":414,"open":415,"high":415,"low":415,"close":415,"change":416,"percent_change":417,"volume":418,"transactions":245,"vwap":419},"2026-08-17",30.6503,0.0142,0.05,19.586533,30.6706,{"date":421,"open":422,"high":422,"low":422,"close":422,"change":423,"percent_change":424,"volume":308,"transactions":191,"vwap":425},"2026-08-14",30.6361,-0.1932,-0.63,30.7211,{"date":427,"open":18,"high":18,"low":428,"close":428,"change":429,"percent_change":258,"volume":430,"transactions":17,"vwap":431},"2026-08-13",30.8293,0.4386,296.2767,30.8322,{"date":433,"open":434,"high":434,"low":434,"close":434,"change":435,"percent_change":436,"volume":437,"transactions":438,"vwap":439},"2026-08-12",30.3907,0.2123,0.7,17.3777,16,30.4147,{"date":441,"open":442,"high":442,"low":442,"close":442,"change":443,"percent_change":444,"volume":445,"transactions":245,"vwap":446},"2026-08-11",30.1784,0.0374,0.12,27.728691,30.181,{"date":448,"open":449,"high":450,"low":449,"close":450,"change":451,"percent_change":452,"volume":453,"transactions":454,"vwap":455},"2026-08-10",30.12,30.141,0.0237,0.08,620.7087,31,30.1568,{"date":457,"open":458,"high":458,"low":458,"close":458,"change":459,"percent_change":460,"volume":461,"transactions":199,"vwap":462},"2026-08-07",30.1173,0.3737,1.26,65.0527,30.2077,{"date":464,"open":465,"high":465,"low":466,"close":466,"change":467,"percent_change":468,"volume":469,"transactions":176,"vwap":470},"2026-08-06",29.86,29.7436,-0.285,-0.95,112.3777,29.8384,{"date":472,"open":473,"high":473,"low":473,"close":473,"change":474,"percent_change":475,"volume":476,"transactions":17,"vwap":477},"2026-08-05",30.0286,-0.1737,-0.58,20.3777,30.2168,{"date":479,"open":480,"high":480,"low":480,"close":480,"change":481,"percent_change":482,"volume":483,"transactions":17,"vwap":484},"2026-08-04",30.2023,0.8184,2.79,26.3777,29.9905,{"date":486,"open":487,"high":487,"low":487,"close":487,"change":488,"percent_change":489,"volume":490,"transactions":491,"vwap":492},"2026-08-03",29.3839,0.5635,1.96,162.1607,29,29.1611,{"date":494,"open":495,"high":495,"low":496,"close":496,"change":497,"percent_change":498,"volume":214,"transactions":321,"vwap":499},"2026-07-31",28.87,28.8204,0.428,1.51,28.8458,{"date":501,"open":502,"high":502,"low":502,"close":502,"change":503,"percent_change":504,"volume":308,"transactions":176,"vwap":505},"2026-07-30",28.3924,0.9656,3.52,28.2057,{"date":507,"open":508,"high":508,"low":508,"close":508,"change":509,"percent_change":510,"volume":265,"transactions":351,"vwap":511},"2026-07-29",27.4268,-0.6187,-2.21,27.7297,{"date":513,"open":514,"high":514,"low":514,"close":514,"change":515,"percent_change":516,"volume":517,"transactions":17,"vwap":518},"2026-07-28",28.0455,-0.2568,-0.91,72.3777,27.9489,{"date":520,"open":521,"high":521,"low":521,"close":521,"change":522,"percent_change":523,"volume":265,"transactions":245,"vwap":524},"2026-07-27",28.3023,-0.0338,-0.12,28.3577,{"date":526,"open":527,"high":528,"low":529,"close":529,"change":530,"percent_change":531,"volume":532,"transactions":533,"vwap":534},"2026-07-24",28.525,28.635,28.3361,-0.3714,-1.29,1216.4117,26,28.5498,{"date":536,"open":537,"high":537,"low":538,"close":539,"change":540,"percent_change":541,"volume":542,"transactions":543,"vwap":544},"2026-07-23",29.11,28.66,28.7075,-0.4148,-1.42,439.3777,42,28.8389,{"date":546,"open":547,"high":547,"low":548,"close":549,"change":550,"percent_change":551,"volume":552,"transactions":553,"vwap":554},"2026-07-22",29.18,29.12,29.1223,-0.1881,-0.64,10751.53103,47,29.175,{"date":556,"open":557,"high":557,"low":557,"close":557,"change":558,"percent_change":559,"volume":560,"transactions":191,"vwap":561},"2026-07-21",29.3104,0.5251,1.82,16.9747,29.3796,{"date":563,"open":564,"high":564,"low":565,"close":565,"change":566,"percent_change":81,"volume":567,"transactions":438,"vwap":568},"2026-07-20",28.86,28.7853,-0.0686,142.308759,28.8868,{"date":570,"open":571,"high":571,"low":571,"close":571,"change":572,"percent_change":205,"volume":573,"transactions":574,"vwap":575},"2026-07-17",28.8539,-0.3234,146.3777,48,28.8275,{"date":577,"open":578,"high":578,"low":578,"close":578,"change":579,"percent_change":580,"volume":581,"transactions":351,"vwap":582},"2026-07-16",29.1773,-0.5255,-1.77,85.3777,29.461,{"date":584,"open":585,"high":586,"low":587,"close":586,"change":588,"percent_change":589,"volume":590,"transactions":533,"vwap":591},"2026-07-15",29.65,29.7028,29.6499,-0.1972,-0.66,295.070822,29.6957,{"date":593,"open":594,"high":594,"low":595,"close":596,"change":597,"percent_change":598,"volume":599,"transactions":199,"vwap":600},"2026-07-14",30.16,29.82,29.9,0.37,1.25,3237.3777,29.9666,{"date":602,"open":603,"high":604,"low":605,"close":605,"change":475,"percent_change":606,"volume":607,"transactions":351,"vwap":608},"2026-07-13",29.66,29.74,29.53,-1.93,34740.3777,29.5906,{"date":610,"open":611,"high":611,"low":612,"close":612,"change":417,"percent_change":613,"volume":614,"transactions":9,"vwap":612},"2026-07-10",30.15,30.11,0.17,13500,{"date":616,"open":617,"high":617,"low":617,"close":617,"change":618,"percent_change":619,"volume":620,"transactions":9,"vwap":617},"2026-07-09",30.059999,0.53,1.79,100,{"date":622,"open":623,"high":605,"low":623,"close":605,"change":327,"percent_change":624,"volume":625,"transactions":9,"vwap":605},"2026-07-08",29.32,0.07,68200,{"date":627,"open":628,"high":628,"low":628,"close":628,"change":629,"percent_change":630,"volume":620,"transactions":9,"vwap":628},"2026-07-07",29.51,-0.54,-1.8,{"date":632,"open":633,"high":633,"low":633,"close":633,"change":634,"percent_change":635,"volume":620,"transactions":9,"vwap":633},"2026-07-06",30.049999,0.44,1.49,{"date":637,"open":638,"high":638,"low":638,"close":638,"change":639,"percent_change":640,"volume":620,"transactions":9,"vwap":638},"2026-07-02",29.61,-0.61,-2.02,{"date":642,"open":643,"high":643,"low":644,"close":644,"change":645,"percent_change":646,"volume":647,"transactions":9,"vwap":644},"2026-07-01",30.32,30.22,-0.43,-1.4,500,{"date":649,"open":650,"high":650,"low":650,"close":650,"change":651,"percent_change":652,"volume":620,"transactions":9,"vwap":650},"2026-06-30",30.65,0.51,1.69,{"date":654,"open":655,"high":655,"low":655,"close":655,"change":656,"percent_change":657,"volume":620,"transactions":9,"vwap":655},"2026-06-29",30.14,0.64,2.17,{"date":659,"open":660,"high":660,"low":660,"close":660,"change":661,"percent_change":662,"volume":620,"transactions":9,"vwap":660},"2026-06-26",29.5,-0.21,-0.71,{"date":664,"open":665,"high":665,"low":665,"close":665,"change":666,"percent_change":667,"volume":620,"transactions":9,"vwap":665},"2026-06-25",29.71,0.41,1.4,{"date":669,"open":670,"high":670,"low":670,"close":670,"change":671,"percent_change":672,"volume":673,"transactions":9,"vwap":670},"2026-06-24",29.3,-0.05,-0.17,0,{"date":675,"open":676,"high":676,"low":676,"close":676,"change":677,"percent_change":678,"volume":620,"transactions":9,"vwap":676},"2026-06-23",29.35,-0.88,-2.91,{"date":680,"open":210,"high":210,"low":210,"close":210,"change":523,"percent_change":341,"volume":620,"transactions":9,"vwap":210},"2026-06-22",{"date":682,"open":683,"high":683,"low":683,"close":683,"change":684,"percent_change":685,"volume":620,"transactions":9,"vwap":683},"2026-06-18",30.35,0.8,2.71,{"date":687,"open":688,"high":688,"low":688,"close":688,"change":689,"percent_change":402,"volume":620,"transactions":9,"vwap":688},"2026-06-17",29.55,-0.15,{"date":691,"open":692,"high":692,"low":692,"close":692,"change":693,"percent_change":694,"volume":673,"transactions":9,"vwap":692},"2026-06-16",29.7,-0.38,-1.26,{"date":696,"open":697,"high":697,"low":697,"close":697,"change":698,"percent_change":699,"volume":620,"transactions":9,"vwap":697},"2026-06-15",30.08,0.92,3.16,{"date":701,"open":702,"high":702,"low":702,"close":702,"change":613,"percent_change":371,"volume":673,"transactions":9,"vwap":702},"2026-06-12",29.16,{"date":704,"open":705,"high":705,"low":705,"close":705,"change":706,"percent_change":707,"volume":620,"transactions":9,"vwap":705},"2026-06-11",28.99,0.83,2.95,{"date":709,"open":710,"high":710,"low":710,"close":710,"change":711,"percent_change":712,"volume":620,"transactions":9,"vwap":710},"2026-06-10",28.16,-0.56,-1.95,{"date":714,"open":715,"high":715,"low":715,"close":715,"change":189,"percent_change":693,"volume":620,"transactions":9,"vwap":715},"2026-06-09",28.72,{"date":717,"open":718,"high":718,"low":718,"close":718,"change":719,"percent_change":720,"volume":620,"transactions":9,"vwap":718},"2026-06-08",28.83,0.4,1.41,{"date":722,"open":715,"high":715,"low":723,"close":723,"change":724,"percent_change":725,"volume":726,"transactions":9,"vwap":723},"2026-06-05",28.43,-1.39,-4.66,210500,{"date":728,"open":595,"high":595,"low":595,"close":595,"change":729,"percent_change":730,"volume":620,"transactions":9,"vwap":595},"2026-06-04",-0.29,-0.96,{"date":732,"open":612,"high":612,"low":612,"close":612,"change":733,"percent_change":734,"volume":620,"transactions":9,"vwap":612},"2026-06-03",-0.18,-0.59,{"date":736,"open":737,"high":737,"low":737,"close":737,"change":65,"percent_change":436,"volume":620,"transactions":9,"vwap":737},"2026-06-02",30.29,{"date":739,"open":697,"high":697,"low":697,"close":697,"change":213,"percent_change":740,"volume":741,"transactions":9,"vwap":697},"2026-06-01",1.11,200,{"date":743,"open":688,"high":744,"low":688,"close":744,"change":745,"percent_change":746,"volume":747,"transactions":9,"vwap":744},"2026-05-29",29.75,0.34,1.16,2100,{"date":749,"open":750,"high":751,"low":750,"close":752,"change":753,"percent_change":754,"volume":755,"transactions":9,"vwap":752},"2026-05-28",29.33,29.47,29.41,0.32,1.1,2900,{"date":757,"open":758,"high":537,"low":758,"close":759,"change":673,"percent_change":673,"volume":741,"transactions":9,"vwap":759},"2026-05-27",29.049999,29.09,{"date":761,"open":762,"high":537,"low":762,"close":759,"change":115,"percent_change":763,"volume":764,"transactions":9,"vwap":759},"2026-05-26",29.030001,2.21,700,{"date":766,"open":767,"high":768,"low":767,"close":769,"change":613,"percent_change":770,"volume":771,"transactions":9,"vwap":769},"2026-05-22",28.45,28.52,28.46,0.6,175400,{"date":773,"open":774,"high":775,"low":774,"close":775,"change":776,"percent_change":777,"volume":778,"transactions":9,"vwap":775},"2026-05-21",28.14,28.29,0.27,0.96,300,{"date":780,"open":781,"high":782,"low":781,"close":782,"change":651,"percent_change":783,"volume":620,"transactions":9,"vwap":782},"2026-05-20",27.69,28.02,1.85,{"date":785,"open":786,"high":787,"low":786,"close":787,"change":788,"percent_change":789,"volume":741,"transactions":9,"vwap":787},"2026-05-19",27.45,27.51,-0.26,-0.94,{"date":791,"open":792,"high":792,"low":793,"close":793,"change":794,"percent_change":795,"volume":778,"transactions":9,"vwap":793},"2026-05-18",27.87,27.77,-0.25,-0.89,{"date":797,"open":798,"high":774,"low":798,"close":782,"change":394,"percent_change":799,"volume":800,"transactions":9,"vwap":782},"2026-05-15",27.89,-1.48,2200,{"date":802,"open":775,"high":803,"low":775,"close":803,"change":776,"percent_change":777,"volume":764,"transactions":9,"vwap":803},"2026-05-14",28.44,{"date":805,"open":806,"high":807,"low":806,"close":807,"change":808,"percent_change":809,"volume":620,"transactions":9,"vwap":807},"2026-05-13",27.86,28.17,0.19,0.68,{"date":811,"open":812,"high":813,"low":814,"close":813,"change":815,"percent_change":816,"volume":817,"transactions":9,"vwap":813},"2026-05-12",27.96,27.98,27.64,-0.33,-1.17,289500,{"date":819,"open":820,"high":821,"low":822,"close":823,"change":824,"percent_change":825,"volume":826,"transactions":9,"vwap":823},"2026-05-11",28.32,28.35,28.24,28.31,0.11,0.39,600,{"date":828,"open":829,"high":830,"low":829,"close":830,"change":831,"percent_change":832,"volume":741,"transactions":9,"vwap":830},"2026-05-08",28.030001,28.2,0.46,1.66,{"date":834,"open":835,"high":835,"low":836,"close":837,"change":672,"percent_change":639,"volume":741,"transactions":9,"vwap":837},"2026-05-07",27.95,27.66,27.74,{"date":839,"open":814,"high":840,"low":814,"close":840,"change":841,"percent_change":842,"volume":620,"transactions":9,"vwap":840},"2026-05-06",27.91,0.57,2.08,{"date":844,"open":845,"high":846,"low":845,"close":846,"change":213,"percent_change":847,"volume":620,"transactions":9,"vwap":846},"2026-05-05",27.23,27.34,1.22,{"date":849,"open":850,"high":850,"low":851,"close":851,"change":852,"percent_change":853,"volume":620,"transactions":9,"vwap":851},"2026-05-04",27.14,27.01,-0.02,-0.07,{"date":855,"open":856,"high":856,"low":857,"close":858,"change":776,"percent_change":859,"volume":860,"transactions":9,"vwap":858},"2026-05-01",27.07,27,27.030001,1.01,1700,{"date":862,"open":863,"high":864,"low":863,"close":864,"change":719,"percent_change":865,"volume":866,"transactions":9,"vwap":864},"2026-04-30",26.31,26.76,1.52,4000,{"date":868,"open":869,"high":869,"low":869,"close":869,"change":624,"percent_change":776,"volume":620,"transactions":9,"vwap":869},"2026-04-29",26.36,{"date":871,"open":872,"high":873,"low":872,"close":873,"change":874,"percent_change":875,"volume":876,"transactions":9,"vwap":873},"2026-04-28",26.17,26.29,-0.48,-1.79,573100,{"date":878,"open":879,"high":879,"low":879,"close":879,"change":673,"percent_change":673,"volume":620,"transactions":9,"vwap":879},"2026-04-27",26.77,{"date":881,"open":882,"high":879,"low":882,"close":879,"change":666,"percent_change":883,"volume":620,"transactions":9,"vwap":879},"2026-04-24",26.5,1.56,{"date":885,"open":886,"high":886,"low":869,"close":869,"change":788,"percent_change":887,"volume":620,"transactions":9,"vwap":869},"2026-04-23",26.48,-0.98,{"date":889,"open":890,"high":891,"low":890,"close":891,"change":892,"percent_change":893,"volume":620,"transactions":9,"vwap":891},"2026-04-22",26.4,26.62,0.5,1.91,{"date":895,"open":896,"high":896,"low":896,"close":896,"change":523,"percent_change":897,"volume":620,"transactions":9,"vwap":896},"2026-04-21",26.12,-0.46,{"date":899,"open":900,"high":901,"low":872,"close":901,"change":902,"percent_change":135,"volume":741,"transactions":9,"vwap":901},"2026-04-20",26.21,26.24,-0.09,{"date":904,"open":873,"high":905,"low":906,"close":905,"change":907,"percent_change":908,"volume":741,"transactions":9,"vwap":905},"2026-04-17",26.33,26.28,0.55,2.13,{"date":910,"open":911,"high":912,"low":913,"close":912,"change":624,"percent_change":776,"volume":914,"transactions":9,"vwap":912},"2026-04-16",25.74,25.78,25.66,132200,{"date":916,"open":917,"high":917,"low":917,"close":917,"change":46,"percent_change":918,"volume":620,"transactions":9,"vwap":917},"2026-04-15",25.71,0.71,{"date":920,"open":921,"high":921,"low":921,"close":921,"change":922,"percent_change":923,"volume":620,"transactions":9,"vwap":921},"2026-04-14",25.53,0.47,1.88,{"date":925,"open":926,"high":927,"low":926,"close":927,"change":597,"percent_change":928,"volume":620,"transactions":9,"vwap":927},"2026-04-13",24.87,25.059999,1.5,{"date":930,"open":931,"high":932,"low":931,"close":931,"change":327,"percent_change":452,"volume":933,"transactions":9,"vwap":931},"2026-04-10",24.69,24.72,712700,{"date":935,"open":936,"high":937,"low":936,"close":937,"change":613,"percent_change":938,"volume":939,"transactions":9,"vwap":937},"2026-04-09",24.53,24.67,0.69,1400,{"date":941,"open":942,"high":942,"low":943,"close":943,"change":944,"percent_change":945,"volume":946,"transactions":9,"vwap":943},"2026-04-08",24.63,24.5,1.02,4.34,138900,{"date":948,"open":949,"high":949,"low":949,"close":949,"change":950,"percent_change":656,"volume":951,"transactions":9,"vwap":949},"2026-04-07",23.48,0.15,63800,{"date":953,"open":954,"high":954,"low":954,"close":954,"change":65,"percent_change":955,"volume":620,"transactions":9,"vwap":954},"2026-04-06",23.33,0.91,{"date":957,"open":958,"high":958,"low":958,"close":958,"change":959,"percent_change":960,"volume":620,"transactions":9,"vwap":958},"2026-04-02",23.12,-0.03,-0.13,{"date":962,"open":963,"high":963,"low":963,"close":963,"change":825,"percent_change":964,"volume":620,"transactions":9,"vwap":963},"2026-04-01",23.15,1.71,{"date":966,"open":967,"high":967,"low":967,"close":967,"change":968,"percent_change":969,"volume":620,"transactions":9,"vwap":967},"2026-03-31",22.76,0.95,4.36,{"date":971,"open":19,"high":19,"low":19,"close":19,"change":972,"percent_change":973,"volume":620,"transactions":9,"vwap":19},"2026-03-30",-0.32,-1.45,{"date":975,"open":976,"high":976,"low":976,"close":976,"change":629,"percent_change":977,"volume":620,"transactions":9,"vwap":976},"2026-03-27",22.13,-2.38,{"date":979,"open":980,"high":980,"low":980,"close":980,"change":981,"percent_change":982,"volume":620,"transactions":9,"vwap":980},"2026-03-26",22.67,-0.79,-3.37,{"date":984,"open":985,"high":985,"low":985,"close":985,"change":986,"percent_change":613,"volume":620,"transactions":9,"vwap":985},"2026-03-25",23.46,0.04,{"date":988,"open":989,"high":989,"low":989,"close":989,"change":990,"percent_change":991,"volume":620,"transactions":9,"vwap":989},"2026-03-24",23.42,-0.16,-0.68,{"date":993,"open":994,"high":995,"low":994,"close":996,"change":213,"percent_change":997,"volume":998,"transactions":9,"vwap":996},"2026-03-23",23.51,23.63,23.58,1.42,141500,{"date":1000,"open":1001,"high":1001,"low":1001,"close":1001,"change":1002,"percent_change":1003,"volume":620,"transactions":9,"vwap":1001},"2026-03-20",23.25,-0.6,-2.52,{"date":1005,"open":1006,"high":1006,"low":1006,"close":1006,"change":417,"percent_change":65,"volume":620,"transactions":9,"vwap":1006},"2026-03-19",23.85,{"date":1008,"open":1009,"high":1009,"low":1009,"close":1009,"change":729,"percent_change":1010,"volume":620,"transactions":9,"vwap":1009},"2026-03-18",23.8,-1.2,{"date":1012,"open":1013,"high":1013,"low":1013,"close":1013,"change":1014,"percent_change":460,"volume":620,"transactions":9,"vwap":1013},"2026-03-17",24.09,0.3,{"date":1016,"open":1017,"high":1017,"low":1017,"close":1017,"change":1018,"percent_change":1019,"volume":620,"transactions":9,"vwap":1017},"2026-03-16",23.79,0.38,1.62,{"date":1021,"open":1022,"high":1022,"low":1022,"close":1022,"change":1023,"percent_change":734,"volume":620,"transactions":9,"vwap":1022},"2026-03-13",23.41,-0.14,{"date":1025,"open":1026,"high":1026,"low":1026,"close":1026,"change":734,"percent_change":1027,"volume":620,"transactions":9,"vwap":1026},"2026-03-12",23.55,-2.44,{"date":1029,"open":1030,"high":1030,"low":1030,"close":1030,"change":1031,"percent_change":363,"volume":620,"transactions":9,"vwap":1030},"2026-03-11",24.14,0.06,{"date":1033,"open":1034,"high":1034,"low":1034,"close":1034,"change":986,"percent_change":613,"volume":620,"transactions":9,"vwap":1034},"2026-03-10",24.08,{"date":1036,"open":1037,"high":1037,"low":1037,"close":1037,"change":922,"percent_change":1038,"volume":620,"transactions":9,"vwap":1037},"2026-03-09",24.040001,1.99,{"date":1040,"open":1041,"high":1041,"low":1041,"close":1041,"change":1042,"percent_change":1043,"volume":620,"transactions":9,"vwap":1041},"2026-03-06",23.57,-0.57,-2.36,{"date":1045,"open":1030,"high":1030,"low":1030,"close":1030,"change":729,"percent_change":1046,"volume":620,"transactions":9,"vwap":1030},"2026-03-05",-1.19,{"date":1048,"open":1049,"high":1049,"low":1049,"close":1049,"change":1050,"percent_change":1051,"volume":620,"transactions":9,"vwap":1049},"2026-03-04",24.43,0.29,1.2,{"date":1053,"open":1054,"high":1054,"low":1030,"close":1030,"change":1002,"percent_change":1055,"volume":620,"transactions":9,"vwap":1030},"2026-03-03",24.25,-2.43,{"date":1057,"open":1058,"high":1058,"low":1058,"close":1058,"change":189,"percent_change":1059,"volume":620,"transactions":9,"vwap":1058},"2026-03-02",24.74,-0.44,{"date":1061,"open":1062,"high":1062,"low":1062,"close":1062,"change":1063,"percent_change":80,"volume":620,"transactions":9,"vwap":1062},"2026-02-27",24.85,-0.2,{"date":1065,"open":1066,"high":1066,"low":1066,"close":1066,"change":960,"percent_change":1067,"volume":620,"transactions":9,"vwap":1066},"2026-02-26",25.049999,-0.52,{"date":1069,"open":1070,"high":1070,"low":1070,"close":1070,"change":1071,"percent_change":258,"volume":620,"transactions":9,"vwap":1070},"2026-02-25",25.18,0.3568,{"date":1073,"open":1074,"high":1074,"low":1074,"close":1074,"change":1075,"percent_change":656,"volume":321,"transactions":9,"vwap":1074},"2026-02-24",24.8232,0.1579,{"date":173,"open":1077,"high":1077,"low":1077,"close":1077,"change":673,"percent_change":673,"volume":673,"transactions":9,"vwap":1077},24.6653]