[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-MIDU":3,"homepage-market-summary":30,"stock-options-MIDU":172},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"MIDU","2026-10-05",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Direxion Daily Mid Cap Bull 3X ETF","NYSE Arca",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},0.0808,0.0512,"Quarterly",{"close":17,"open":18,"high":19,"low":20,"prev_close":21,"change":22,"percent_change":23,"volume":24,"transactions":9,"vwap":9,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},63.37,62.6,64.4736,61.5,62.72,0.65,1.04,50089.175192,77.8825,42.74,33813.288770581676,58.7,4462,{"status":31,"indices":32,"watchlist":74,"sectors":97,"benchmarks":152},"success",[33,40,47,54,61,67],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":11,"sparkline":39,"date":5},"SPX","S&P 500",7773.95,51.23,0.66,"0.0,8.3 2.3,10.7 4.6,13.5 6.9,9.4 9.3,11.7 11.6,13.9 13.9,16.0 16.2,10.6 18.5,9.8 20.8,2.6 23.2,2.6 25.5,6.3 27.8,6.4 30.1,3.9 32.4,7.7 34.7,8.5 37.1,9.7 39.4,8.8 41.7,5.2 44.0,2.0",{"symbol":41,"name":42,"price":43,"change":44,"pct_change":45,"is_up":11,"sparkline":46,"date":5},"NDX","NASDAQ 100",31076.44,268.51,0.87,"0.0,12.3 2.3,12.8 4.6,14.9 6.9,13.2 9.3,14.8 11.6,16.0 13.9,16.0 16.2,12.7 18.5,11.4 20.8,5.9 23.2,4.3 25.5,6.0 27.8,5.9 30.1,5.1 32.4,7.2 34.7,6.8 37.1,6.4 39.4,5.8 41.7,3.8 44.0,2.0",{"symbol":48,"name":49,"price":50,"change":51,"pct_change":52,"is_up":11,"sparkline":53,"date":5},"DJI","DOW JONES",51268,91,0.18,"0.0,2.0 2.3,5.0 4.6,7.4 6.9,3.6 9.3,4.7 11.6,7.2 13.9,11.9 16.2,9.5 18.5,10.2 20.8,7.5 23.2,8.9 25.5,11.5 27.8,12.7 30.1,9.1 32.4,11.7 34.7,12.7 37.1,16.0 39.4,15.8 41.7,14.0 44.0,13.3",{"symbol":55,"name":56,"price":57,"change":58,"pct_change":59,"is_up":11,"sparkline":60,"date":5},"COMP","NASDAQ Composite",27477.31,286.45,1.05,"0.0,11.9 2.3,13.4 4.6,15.0 6.9,12.7 9.3,14.1 11.6,16.0 13.9,16.0 16.2,11.9 18.5,10.9 20.8,5.3 23.2,4.2 25.5,7.1 27.8,7.0 30.1,5.8 32.4,8.1 34.7,8.3 37.1,7.8 39.4,7.7 41.7,4.7 44.0,2.0",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":38,"is_up":11,"sparkline":66,"date":5},"RUT","RUSSELL 2000",2833.8,18.6,"0.0,2.0 2.3,5.4 4.6,7.8 6.9,6.8 9.3,8.3 11.6,10.0 13.9,11.0 16.2,9.7 18.5,10.8 20.8,9.6 23.2,8.2 25.5,12.6 27.8,12.9 30.1,12.6 32.4,14.2 34.7,15.1 37.1,16.0 39.4,15.1 41.7,13.0 44.0,11.4",{"symbol":68,"name":69,"price":70,"change":71,"pct_change":72,"is_up":11,"sparkline":73,"date":5},"VIX","CBOE VIX",15.52,0.21,1.37,"0.0,10.2 2.3,7.3 4.6,2.0 6.9,9.7 9.3,4.9 11.6,4.5 13.9,2.5 16.2,11.3 18.5,13.7 20.8,13.5 23.2,16.0 25.5,12.3 27.8,10.4 30.1,13.5 32.4,8.8 34.7,8.9 37.1,7.8 39.4,7.6 41.7,11.8 44.0,10.9",[75,82,90],{"symbol":76,"name":77,"price":78,"change":79,"pct_change":80,"is_up":11,"sparkline":81,"date":5},"NVDA","NVIDIA Corp",238.9,4.95,2.12,"0.0,16.0 7.3,12.2 14.7,13.8 22.0,12.6 29.3,10.1 36.7,7.0 44.0,2.0",{"symbol":83,"name":84,"price":85,"change":86,"pct_change":87,"is_up":88,"sparkline":89,"date":5},"AAPL","Apple Inc",332.89,-0.8,-0.24,false,"0.0,2.0 7.3,5.2 14.7,16.0 22.0,11.7 29.3,14.9 36.7,10.9 44.0,11.8",{"symbol":91,"name":92,"price":93,"change":94,"pct_change":95,"is_up":11,"sparkline":96,"date":5},"TSLA","Tesla Inc",378.69,8.1,2.18,"0.0,5.6 7.3,13.5 14.7,16.0 22.0,14.9 29.3,15.3 36.7,6.4 44.0,2.0",[98,103,108,113,118,123,128,133,138,143,147],{"name":99,"etf":100,"change":101,"price":102,"is_up":11},"Technology","XLK",0.56,200.93,{"name":104,"etf":105,"change":106,"price":107,"is_up":11},"Financials","XLF",0.73,53.88,{"name":109,"etf":110,"change":111,"price":112,"is_up":11},"Healthcare","XLV",0.72,167.37,{"name":114,"etf":115,"change":116,"price":117,"is_up":11},"Consumer Cycl","XLY",0.35,110.42,{"name":119,"etf":120,"change":121,"price":122,"is_up":11},"Consumer Staples","XLP",0.63,81.04,{"name":124,"etf":125,"change":126,"price":127,"is_up":11},"Energy","XLE",0.99,63.44,{"name":129,"etf":130,"change":131,"price":132,"is_up":11},"Industrials","XLI",0.09,170.1,{"name":134,"etf":135,"change":136,"price":137,"is_up":11},"Materials","XLB",1.31,49.5,{"name":139,"etf":140,"change":141,"price":142,"is_up":88},"Real Estate","XLRE",-0.34,40.67,{"name":144,"etf":145,"change":116,"price":146,"is_up":11},"Utilities","XLU",39.97,{"name":148,"etf":149,"change":150,"price":151,"is_up":11},"Comm Services","XLC",1.17,111.61,[153,158,163,168],{"ticker":154,"name":155,"price":156,"change":157,"is_up":11},"SPY","SPDR S&P 500 ETF",774.83,0.67,{"ticker":159,"name":160,"price":161,"change":162,"is_up":11},"QQQ","Invesco QQQ Trust",756.2,0.88,{"ticker":164,"name":165,"price":166,"change":167,"is_up":11},"DIA","SPDR Dow Jones ETF",512.11,0.2,{"ticker":169,"name":170,"price":171,"change":38,"is_up":11},"IWM","iShares Russell 2000",283.39,{"status":173,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":174,"days_to_expiration":177,"iv_index":179,"expiration_iv":179,"kpis":180,"expirations":184,"strikes":198,"updated_at":824,"task_id":9},"SUCCESS",{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},"2026-10-16","Regular",11,"261016",0.5,{"total_volume":181,"total_open_interest":182,"put_call_ratio":183,"implied_volatility":179},4,467,0.33,[185,186,190,194],{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},{"date":187,"label":187,"type":176,"days_to_expiration":188,"dte":188,"compact":189,"implied_volatility":9},"2026-11-20",46,"261120",{"date":191,"label":191,"type":176,"days_to_expiration":192,"dte":192,"compact":193,"implied_volatility":9},"2027-01-15",102,"270115",{"date":195,"label":195,"type":176,"days_to_expiration":196,"dte":196,"compact":197,"implied_volatility":9},"2027-04-16",193,"270416",[199,213,223,237,252,271,291,310,329,350,372,391,414,435,457,480,505,529,554,579,601,621,641,661,681,700,718,734,752,767,780,789,798,807,815],{"strike":200,"call":201,"put":209,"callItm":11,"putItm":88,"isAtm":88},25,{"contract_symbol":202,"symbol":202,"bid":203,"ask":204,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":206,"implied_volatility":206,"delta":207,"gamma":205,"theta":205,"vega":205,"rho":208,"in_the_money":11},"MIDU  261016C00025000",37.9,39.9,0,0.7387,1,0.007422,{"contract_symbol":210,"symbol":210,"bid":205,"ask":211,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":212,"implied_volatility":212,"delta":205,"gamma":205,"theta":205,"vega":205,"rho":205,"in_the_money":88},"MIDU  261016P00025000",1.3,0.5074,{"strike":214,"call":215,"put":220,"callItm":11,"putItm":88,"isAtm":88},30,{"contract_symbol":216,"symbol":216,"bid":217,"ask":218,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":206,"implied_volatility":206,"delta":207,"gamma":205,"theta":205,"vega":205,"rho":219,"in_the_money":11},"MIDU  261016C00030000",32,34.9,0.008906,{"contract_symbol":221,"symbol":221,"bid":205,"ask":211,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":222,"implied_volatility":222,"delta":205,"gamma":205,"theta":205,"vega":205,"rho":205,"in_the_money":88},"MIDU  261016P00030000",0.5021,{"strike":224,"call":225,"put":234,"callItm":11,"putItm":88,"isAtm":88},35,{"contract_symbol":226,"symbol":226,"bid":227,"ask":228,"last":229,"change":205,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":206,"implied_volatility":206,"delta":230,"gamma":231,"theta":232,"vega":231,"rho":233,"in_the_money":11},"MIDU  261016C00035000",26.9,29.8,30.35,0.999999,0.000001,-0.000002,0.01039,{"contract_symbol":235,"symbol":235,"bid":205,"ask":236,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":212,"implied_volatility":212,"delta":205,"gamma":205,"theta":205,"vega":205,"rho":205,"in_the_money":88},"MIDU  261016P00035000",0.95,{"strike":238,"call":239,"put":249,"callItm":11,"putItm":88,"isAtm":88},40,{"contract_symbol":240,"symbol":240,"bid":241,"ask":242,"last":243,"change":205,"changePercent":9,"volume":205,"openInterest":207,"open_interest":207,"iv":206,"implied_volatility":206,"delta":244,"gamma":245,"theta":246,"vega":247,"rho":248,"in_the_money":11},"MIDU  261016C00040000",21.9,24.9,26.15,0.999883,0.000057,-0.000171,0.00005,0.011873,{"contract_symbol":250,"symbol":250,"bid":205,"ask":251,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":207,"open_interest":207,"iv":212,"implied_volatility":212,"delta":205,"gamma":205,"theta":205,"vega":205,"rho":205,"in_the_money":88},"MIDU  261016P00040000",0.75,{"strike":253,"call":254,"put":264,"callItm":11,"putItm":88,"isAtm":88},45,{"contract_symbol":255,"symbol":255,"bid":256,"ask":257,"last":258,"change":205,"changePercent":9,"volume":205,"openInterest":256,"open_interest":256,"iv":206,"implied_volatility":206,"delta":259,"gamma":260,"theta":261,"vega":262,"rho":263,"in_the_money":11},"MIDU  261016C00045000",17,19.9,21.8,0.99705,0.001117,-0.003352,0.000984,0.013301,{"contract_symbol":265,"symbol":265,"bid":205,"ask":251,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":212,"implied_volatility":212,"delta":266,"gamma":267,"theta":268,"vega":269,"rho":270,"in_the_money":88},"MIDU  261016P00045000",-0.000038,0.000028,-0.00004,0.000017,-0.000001,{"strike":272,"call":273,"put":284,"callItm":11,"putItm":88,"isAtm":88},50,{"contract_symbol":274,"symbol":274,"bid":275,"ask":276,"last":277,"change":205,"changePercent":9,"volume":205,"openInterest":278,"open_interest":278,"iv":206,"implied_volatility":206,"delta":279,"gamma":280,"theta":281,"vega":282,"rho":283,"in_the_money":11},"MIDU  261016C00050000",13,14.8,18.3,80,0.972915,0.007748,-0.023243,0.006824,0.014308,{"contract_symbol":285,"symbol":285,"bid":205,"ask":251,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":212,"implied_volatility":212,"delta":286,"gamma":287,"theta":288,"vega":289,"rho":290,"in_the_money":88},"MIDU  261016P00050000",-0.002939,0.001621,-0.002294,0.000981,-0.000057,{"strike":292,"call":293,"put":302,"callItm":11,"putItm":88,"isAtm":88},53,{"contract_symbol":294,"symbol":294,"bid":295,"ask":296,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":206,"implied_volatility":206,"delta":297,"gamma":298,"theta":299,"vega":300,"rho":301,"in_the_money":11},"MIDU  261016C00053000",10.1,12.1,0.928902,0.016848,-0.050538,0.014837,0.014317,{"contract_symbol":303,"symbol":303,"bid":205,"ask":251,"last":304,"change":205,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":212,"implied_volatility":212,"delta":305,"gamma":306,"theta":307,"vega":308,"rho":309,"in_the_money":88},"MIDU  261016P00053000",4.5,-0.018402,0.008143,-0.011523,0.004925,-0.000358,{"strike":311,"call":312,"put":322,"callItm":11,"putItm":88,"isAtm":88},54,{"contract_symbol":313,"symbol":313,"bid":314,"ask":315,"last":316,"change":205,"changePercent":9,"volume":205,"openInterest":207,"open_interest":207,"iv":206,"implied_volatility":206,"delta":317,"gamma":318,"theta":319,"vega":320,"rho":321,"in_the_money":11},"MIDU  261016C00054000",9.1,11.1,12.9,0.906716,0.020676,-0.062022,0.018208,0.014166,{"contract_symbol":323,"symbol":323,"bid":205,"ask":251,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":212,"implied_volatility":212,"delta":324,"gamma":325,"theta":326,"vega":327,"rho":328,"in_the_money":88},"MIDU  261016P00054000",-0.030458,0.012438,-0.017601,0.007523,-0.000593,{"strike":330,"call":331,"put":343,"callItm":11,"putItm":88,"isAtm":88},55,{"contract_symbol":332,"symbol":332,"bid":333,"ask":334,"last":335,"change":205,"changePercent":9,"volume":205,"openInterest":336,"open_interest":336,"iv":337,"implied_volatility":337,"delta":338,"gamma":339,"theta":340,"vega":341,"rho":342,"in_the_money":11},"MIDU  261016C00055000",8.2,10,12.66,2,0.7731,0.870783,0.024957,-0.082,0.023001,0.013724,{"contract_symbol":344,"symbol":344,"bid":205,"ask":251,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":212,"implied_volatility":212,"delta":345,"gamma":346,"theta":347,"vega":348,"rho":349,"in_the_money":88},"MIDU  261016P00055000",-0.048036,0.018031,-0.025515,0.010906,-0.000938,{"strike":351,"call":352,"put":362,"callItm":11,"putItm":88,"isAtm":88},56,{"contract_symbol":353,"symbol":353,"bid":354,"ask":355,"last":356,"change":205,"changePercent":9,"volume":205,"openInterest":207,"open_interest":207,"iv":206,"implied_volatility":206,"delta":357,"gamma":358,"theta":359,"vega":360,"rho":361,"in_the_money":11},"MIDU  261016C00056000",7.3,9.2,14.63,0.84968,0.028949,-0.086841,0.025494,0.013599,{"contract_symbol":363,"symbol":363,"bid":205,"ask":364,"last":365,"change":205,"changePercent":9,"volume":205,"openInterest":366,"open_interest":366,"iv":222,"implied_volatility":222,"delta":367,"gamma":368,"theta":369,"vega":370,"rho":371,"in_the_money":88},"MIDU  261016P00056000",0.85,6.2,3,-0.070435,0.024611,-0.034103,0.01473,-0.001378,{"strike":373,"call":374,"put":383,"callItm":11,"putItm":88,"isAtm":88},57,{"contract_symbol":375,"symbol":375,"bid":376,"ask":333,"last":377,"change":205,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":206,"implied_volatility":206,"delta":378,"gamma":379,"theta":380,"vega":381,"rho":382,"in_the_money":11},"MIDU  261016C00057000",6.4,12.64,0.814873,0.033109,-0.09932,0.029157,0.013181,{"contract_symbol":384,"symbol":384,"bid":205,"ask":385,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":212,"implied_volatility":212,"delta":386,"gamma":387,"theta":388,"vega":389,"rho":390,"in_the_money":88},"MIDU  261016P00057000",1.6,-0.10463,0.032741,-0.04633,0.019803,-0.002054,{"strike":392,"call":393,"put":405,"callItm":11,"putItm":88,"isAtm":88},58,{"contract_symbol":394,"symbol":394,"bid":395,"ask":396,"last":397,"change":205,"changePercent":9,"volume":205,"openInterest":398,"open_interest":398,"iv":399,"implied_volatility":399,"delta":400,"gamma":401,"theta":402,"vega":403,"rho":404,"in_the_money":11},"MIDU  261016C00058000",5.5,7.4,14.62,12,0.6953,0.787857,0.038188,-0.101498,0.031655,0.01294,{"contract_symbol":406,"symbol":406,"bid":205,"ask":407,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":408,"implied_volatility":408,"delta":409,"gamma":410,"theta":411,"vega":412,"rho":413,"in_the_money":88},"MIDU  261016P00058000",1.1,0.5173,-0.149608,0.041212,-0.060616,0.025413,-0.00295,{"strike":415,"call":416,"put":425,"callItm":11,"putItm":88,"isAtm":88},59,{"contract_symbol":417,"symbol":417,"bid":418,"ask":376,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":419,"implied_volatility":419,"delta":420,"gamma":421,"theta":422,"vega":423,"rho":424,"in_the_money":11},"MIDU  261016C00059000",4.6,0.6465,0.757155,0.044325,-0.101836,0.034161,0.012628,{"contract_symbol":426,"symbol":426,"bid":427,"ask":428,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":429,"implied_volatility":429,"delta":430,"gamma":431,"theta":432,"vega":433,"rho":434,"in_the_money":88},"MIDU  261016P00059000",0.15,1.5,0.5331,-0.205005,0.048816,-0.076263,0.031022,-0.004065,{"strike":436,"call":437,"put":448,"callItm":11,"putItm":88,"isAtm":88},60,{"contract_symbol":438,"symbol":438,"bid":439,"ask":395,"last":440,"change":441,"changePercent":9,"volume":207,"openInterest":181,"open_interest":181,"iv":442,"implied_volatility":442,"delta":443,"gamma":444,"theta":445,"vega":446,"rho":447,"in_the_money":11},"MIDU  261016C00060000",3.7,4.58,-7.48,0.5938,0.720806,0.051844,-0.100507,0.036703,0.012209,{"contract_symbol":449,"symbol":449,"bid":116,"ask":450,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":451,"implied_volatility":451,"delta":452,"gamma":453,"theta":454,"vega":455,"rho":456,"in_the_money":88},"MIDU  261016P00060000",1.9,0.5529,-0.267205,0.054488,-0.09156,0.035914,-0.005334,{"strike":458,"call":459,"put":470,"callItm":11,"putItm":88,"isAtm":11},61,{"contract_symbol":460,"symbol":460,"bid":461,"ask":304,"last":462,"change":205,"changePercent":9,"volume":205,"openInterest":463,"open_interest":463,"iv":464,"implied_volatility":464,"delta":465,"gamma":466,"theta":467,"vega":468,"rho":469,"in_the_money":11},"MIDU  261016C00061000",2.95,3.3,31,0.5685,0.66935,0.05839,-0.103743,0.039572,0.011465,{"contract_symbol":471,"symbol":471,"bid":472,"ask":473,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":474,"implied_volatility":474,"delta":475,"gamma":476,"theta":477,"vega":478,"rho":479,"in_the_money":88},"MIDU  261016P00061000",0.7,2.15,0.5446,-0.325236,0.060542,-0.098724,0.039309,-0.006514,{"strike":481,"call":482,"put":493,"callItm":11,"putItm":88,"isAtm":11},62,{"contract_symbol":483,"symbol":483,"bid":484,"ask":485,"last":486,"change":205,"changePercent":9,"volume":205,"openInterest":207,"open_interest":207,"iv":487,"implied_volatility":487,"delta":488,"gamma":489,"theta":490,"vega":491,"rho":492,"in_the_money":11},"MIDU  261016C00062000",2.2,3.8,8.8,0.5016,0.616417,0.069712,-0.096441,0.041691,0.010731,{"contract_symbol":494,"symbol":494,"bid":495,"ask":496,"last":497,"change":498,"changePercent":9,"volume":207,"openInterest":207,"open_interest":207,"iv":499,"implied_volatility":499,"delta":500,"gamma":501,"theta":502,"vega":503,"rho":504,"in_the_money":88},"MIDU  261016P00062000",0.9,2.3,2.46,0.51,0.5139,-0.385482,0.068151,-0.098943,0.041751,-0.007725,{"strike":506,"call":507,"put":517,"callItm":11,"putItm":88,"isAtm":11},63,{"contract_symbol":508,"symbol":508,"bid":509,"ask":461,"last":510,"change":205,"changePercent":9,"volume":205,"openInterest":207,"open_interest":207,"iv":511,"implied_volatility":511,"delta":512,"gamma":513,"theta":514,"vega":515,"rho":516,"in_the_money":11},"MIDU  261016C00063000",1.45,1.43,0.4485,0.545546,0.080937,-0.089498,0.043275,0.009628,{"contract_symbol":518,"symbol":518,"bid":519,"ask":520,"last":521,"change":205,"changePercent":9,"volume":205,"openInterest":522,"open_interest":522,"iv":523,"implied_volatility":523,"delta":524,"gamma":525,"theta":526,"vega":527,"rho":528,"in_the_money":88},"MIDU  261016P00063000",1.15,2.65,3.36,7,0.4886,-0.45555,0.074312,-0.097537,0.043288,-0.009147,{"strike":530,"call":531,"put":543,"callItm":88,"putItm":11,"isAtm":11},64,{"contract_symbol":532,"symbol":532,"bid":533,"ask":534,"last":535,"change":536,"changePercent":9,"volume":207,"openInterest":181,"open_interest":181,"iv":537,"implied_volatility":537,"delta":538,"gamma":539,"theta":540,"vega":541,"rho":542,"in_the_money":88},"MIDU  261016C00064000",1.2,2.1,1.84,-0.06,0.4397,0.463073,0.08274,-0.087942,0.043372,0.008229,{"contract_symbol":544,"symbol":544,"bid":385,"ask":545,"last":546,"change":205,"changePercent":9,"volume":205,"openInterest":547,"open_interest":547,"iv":548,"implied_volatility":548,"delta":549,"gamma":550,"theta":551,"vega":552,"rho":553,"in_the_money":11},"MIDU  261016P00064000",3.1,4.88,238,0.4654,-0.533184,0.078238,-0.093157,0.043408,-0.010733,{"strike":555,"call":556,"put":569,"callItm":88,"putItm":11,"isAtm":11},65,{"contract_symbol":557,"symbol":557,"bid":558,"ask":559,"last":560,"change":561,"changePercent":9,"volume":207,"openInterest":562,"open_interest":562,"iv":563,"implied_volatility":563,"delta":564,"gamma":565,"theta":566,"vega":567,"rho":568,"in_the_money":88},"MIDU  261016C00065000",0.8,1.75,0.6,-1.27,6,0.4443,0.384568,0.078775,-0.085479,0.041722,0.006863,{"contract_symbol":570,"symbol":570,"bid":571,"ask":572,"last":304,"change":205,"changePercent":9,"volume":205,"openInterest":336,"open_interest":336,"iv":573,"implied_volatility":573,"delta":574,"gamma":575,"theta":576,"vega":577,"rho":578,"in_the_money":11},"MIDU  261016P00065000",1.95,3.5,0.4155,-0.62513,0.083581,-0.079317,0.041397,-0.01258,{"strike":580,"call":581,"put":591,"callItm":88,"putItm":11,"isAtm":88},66,{"contract_symbol":582,"symbol":582,"bid":583,"ask":584,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":585,"implied_volatility":585,"delta":586,"gamma":587,"theta":588,"vega":589,"rho":590,"in_the_money":88},"MIDU  261016C00066000",0.45,1.35,0.4046,0.291708,0.077691,-0.06993,0.037478,0.005256,{"contract_symbol":592,"symbol":592,"bid":593,"ask":594,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":595,"implied_volatility":595,"delta":596,"gamma":597,"theta":598,"vega":599,"rho":600,"in_the_money":11},"MIDU  261016P00066000",2.5,4.1,0.3824,-0.720479,0.08056,-0.064755,0.036724,-0.014542,{"strike":602,"call":603,"put":612,"callItm":88,"putItm":11,"isAtm":88},67,{"contract_symbol":604,"symbol":604,"bid":605,"ask":59,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":606,"implied_volatility":606,"delta":607,"gamma":608,"theta":609,"vega":610,"rho":611,"in_the_money":88},"MIDU  261016C00067000",0.1,0.3605,0.19329,0.069679,-0.049769,0.029942,0.003515,{"contract_symbol":613,"symbol":613,"bid":366,"ask":614,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":615,"implied_volatility":615,"delta":616,"gamma":617,"theta":618,"vega":619,"rho":620,"in_the_money":11},"MIDU  261016P00067000",4.7,0.3179,-0.8388,0.07044,-0.039136,0.026696,-0.016943,{"strike":622,"call":623,"put":632,"callItm":88,"putItm":11,"isAtm":88},68,{"contract_symbol":624,"symbol":624,"bid":205,"ask":236,"last":625,"change":205,"changePercent":9,"volume":205,"openInterest":207,"open_interest":207,"iv":626,"implied_volatility":626,"delta":627,"gamma":628,"theta":629,"vega":630,"rho":631,"in_the_money":88},"MIDU  261016C00068000",0.48,0.3515,0.12838,0.054643,-0.037116,0.022897,0.002344,{"contract_symbol":633,"symbol":633,"bid":572,"ask":395,"last":634,"change":205,"changePercent":9,"volume":205,"openInterest":207,"open_interest":207,"iv":635,"implied_volatility":635,"delta":636,"gamma":637,"theta":638,"vega":639,"rho":640,"in_the_money":11},"MIDU  261016P00068000",13.12,0.2545,-0.943651,0.040805,-0.01453,0.012381,-0.019147,{"strike":642,"call":643,"put":651,"callItm":88,"putItm":11,"isAtm":88},69,{"contract_symbol":644,"symbol":644,"bid":205,"ask":364,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":645,"implied_volatility":645,"delta":646,"gamma":647,"theta":648,"vega":649,"rho":650,"in_the_money":88},"MIDU  261016C00069000",0.3811,0.103211,0.04316,-0.034457,0.019608,0.001883,{"contract_symbol":652,"symbol":652,"bid":653,"ask":654,"last":396,"change":205,"changePercent":9,"volume":205,"openInterest":336,"open_interest":336,"iv":655,"implied_volatility":655,"delta":656,"gamma":657,"theta":658,"vega":659,"rho":660,"in_the_money":11},"MIDU  261016P00069000",4.4,6.5,0.2036,-0.992006,0.009856,-0.002245,0.002392,-0.020335,{"strike":662,"call":663,"put":672,"callItm":88,"putItm":11,"isAtm":88},70,{"contract_symbol":664,"symbol":664,"bid":205,"ask":558,"last":665,"change":205,"changePercent":9,"volume":205,"openInterest":666,"open_interest":666,"iv":645,"implied_volatility":645,"delta":667,"gamma":668,"theta":669,"vega":670,"rho":671,"in_the_money":88},"MIDU  261016C00070000",0.57,15,0.06909,0.031945,-0.025504,0.014513,0.001263,{"contract_symbol":673,"symbol":673,"bid":674,"ask":354,"last":675,"change":205,"changePercent":9,"volume":205,"openInterest":207,"open_interest":207,"iv":655,"implied_volatility":655,"delta":676,"gamma":677,"theta":678,"vega":679,"rho":680,"in_the_money":11},"MIDU  261016P00070000",5.4,10.9,-0.997594,0.003372,-0.000768,0.000818,-0.020736,{"strike":682,"call":683,"put":691,"callItm":88,"putItm":11,"isAtm":88},71,{"contract_symbol":684,"symbol":684,"bid":205,"ask":251,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":685,"implied_volatility":685,"delta":686,"gamma":687,"theta":688,"vega":689,"rho":690,"in_the_money":88},"MIDU  261016C00071000",0.3815,0.04487,0.022703,-0.018165,0.010325,0.000822,{"contract_symbol":692,"symbol":692,"bid":365,"ask":333,"last":693,"change":205,"changePercent":9,"volume":205,"openInterest":275,"open_interest":275,"iv":694,"implied_volatility":694,"delta":695,"gamma":696,"theta":697,"vega":698,"rho":699,"in_the_money":11},"MIDU  261016P00071000",12.48,0.2156,-0.998822,0.001661,-0.000425,0.000427,-0.021055,{"strike":701,"call":702,"put":709,"callItm":88,"putItm":11,"isAtm":88},72,{"contract_symbol":703,"symbol":703,"bid":205,"ask":251,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":645,"implied_volatility":645,"delta":704,"gamma":705,"theta":706,"vega":707,"rho":708,"in_the_money":88},"MIDU  261016C00072000",0.027961,0.015424,-0.012314,0.007007,0.000513,{"contract_symbol":710,"symbol":710,"bid":711,"ask":334,"last":712,"change":205,"changePercent":9,"volume":205,"openInterest":366,"open_interest":366,"iv":655,"implied_volatility":655,"delta":713,"gamma":714,"theta":715,"vega":716,"rho":717,"in_the_money":11},"MIDU  261016P00072000",7.2,12.95,-0.999854,0.000254,-0.000058,0.000062,-0.021372,{"strike":719,"call":720,"put":727,"callItm":88,"putItm":11,"isAtm":88},73,{"contract_symbol":721,"symbol":721,"bid":205,"ask":251,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":645,"implied_volatility":645,"delta":722,"gamma":723,"theta":724,"vega":725,"rho":726,"in_the_money":88},"MIDU  261016C00073000",0.016931,0.010097,-0.008061,0.004587,0.000311,{"contract_symbol":728,"symbol":728,"bid":333,"ask":729,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":655,"implied_volatility":655,"delta":730,"gamma":245,"theta":731,"vega":732,"rho":733,"in_the_money":11},"MIDU  261016P00073000",10.2,-0.99997,-0.000013,0.000014,-0.021671,{"strike":735,"call":736,"put":745,"callItm":88,"putItm":11,"isAtm":88},75,{"contract_symbol":737,"symbol":737,"bid":205,"ask":251,"last":738,"change":205,"changePercent":9,"volume":205,"openInterest":739,"open_interest":739,"iv":645,"implied_volatility":645,"delta":740,"gamma":741,"theta":742,"vega":743,"rho":744,"in_the_money":88},"MIDU  261016C00075000",5.57,5,0.005649,0.003873,-0.003092,0.00176,0.000104,{"contract_symbol":746,"symbol":746,"bid":295,"ask":747,"last":748,"change":205,"changePercent":9,"volume":205,"openInterest":336,"open_interest":336,"iv":655,"implied_volatility":655,"delta":749,"gamma":750,"theta":205,"vega":205,"rho":751,"in_the_money":11},"MIDU  261016P00075000",13.1,15.75,-0.999999,0.000002,-0.022265,{"strike":278,"call":753,"put":761,"callItm":88,"putItm":11,"isAtm":88},{"contract_symbol":754,"symbol":754,"bid":205,"ask":251,"last":755,"change":205,"changePercent":9,"volume":205,"openInterest":739,"open_interest":739,"iv":685,"implied_volatility":685,"delta":756,"gamma":757,"theta":758,"vega":759,"rho":760,"in_the_money":88},"MIDU  261016C00080000",3.55,0.000222,0.000201,-0.00016,0.000091,0.000004,{"contract_symbol":762,"symbol":762,"bid":763,"ask":764,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":655,"implied_volatility":655,"delta":765,"gamma":205,"theta":205,"vega":205,"rho":766,"in_the_money":11},"MIDU  261016P00080000",15.2,18.1,-1,-0.02375,{"strike":768,"call":769,"put":774,"callItm":88,"putItm":11,"isAtm":88},85,{"contract_symbol":770,"symbol":770,"bid":205,"ask":251,"last":771,"change":205,"changePercent":9,"volume":205,"openInterest":562,"open_interest":562,"iv":645,"implied_volatility":645,"delta":772,"gamma":772,"theta":773,"vega":750,"rho":205,"in_the_money":88},"MIDU  261016C00085000",2.05,0.000005,-0.000004,{"contract_symbol":775,"symbol":775,"bid":776,"ask":777,"last":778,"change":205,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":655,"implied_volatility":655,"delta":765,"gamma":205,"theta":205,"vega":205,"rho":779,"in_the_money":11},"MIDU  261016P00085000",20.2,23.1,22.9,-0.025234,{"strike":781,"call":782,"put":784,"callItm":88,"putItm":11,"isAtm":88},90,{"contract_symbol":783,"symbol":783,"bid":205,"ask":251,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":685,"implied_volatility":685,"delta":205,"gamma":205,"theta":205,"vega":205,"rho":205,"in_the_money":88},"MIDU  261016C00090000",{"contract_symbol":785,"symbol":785,"bid":786,"ask":787,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":694,"implied_volatility":694,"delta":765,"gamma":205,"theta":205,"vega":205,"rho":788,"in_the_money":11},"MIDU  261016P00090000",25.1,28.1,-0.026717,{"strike":790,"call":791,"put":793,"callItm":88,"putItm":11,"isAtm":88},95,{"contract_symbol":792,"symbol":792,"bid":205,"ask":251,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":645,"implied_volatility":645,"delta":205,"gamma":205,"theta":205,"vega":205,"rho":205,"in_the_money":88},"MIDU  261016C00095000",{"contract_symbol":794,"symbol":794,"bid":795,"ask":796,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":655,"implied_volatility":655,"delta":765,"gamma":205,"theta":205,"vega":205,"rho":797,"in_the_money":11},"MIDU  261016P00095000",30.1,33.1,-0.028203,{"strike":799,"call":800,"put":802,"callItm":88,"putItm":11,"isAtm":88},100,{"contract_symbol":801,"symbol":801,"bid":205,"ask":251,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":645,"implied_volatility":645,"delta":205,"gamma":205,"theta":205,"vega":205,"rho":205,"in_the_money":88},"MIDU  261016C00100000",{"contract_symbol":803,"symbol":803,"bid":804,"ask":805,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":655,"implied_volatility":655,"delta":765,"gamma":205,"theta":205,"vega":205,"rho":806,"in_the_money":11},"MIDU  261016P00100000",35.1,38.1,-0.029687,{"strike":808,"call":809,"put":811,"callItm":88,"putItm":11,"isAtm":88},105,{"contract_symbol":810,"symbol":810,"bid":205,"ask":251,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":645,"implied_volatility":645,"delta":205,"gamma":205,"theta":205,"vega":205,"rho":205,"in_the_money":88},"MIDU  261016C00105000",{"contract_symbol":812,"symbol":812,"bid":204,"ask":813,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":655,"implied_volatility":655,"delta":765,"gamma":205,"theta":205,"vega":205,"rho":814,"in_the_money":11},"MIDU  261016P00105000",43.1,-0.031171,{"strike":816,"call":817,"put":819,"callItm":88,"putItm":11,"isAtm":88},110,{"contract_symbol":818,"symbol":818,"bid":205,"ask":211,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":645,"implied_volatility":645,"delta":205,"gamma":205,"theta":205,"vega":205,"rho":205,"in_the_money":88},"MIDU  261016C00110000",{"contract_symbol":820,"symbol":820,"bid":821,"ask":822,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":655,"implied_volatility":655,"delta":765,"gamma":205,"theta":205,"vega":205,"rho":823,"in_the_money":11},"MIDU  261016P00110000",44.8,48.1,-0.032656,"2026-10-06T06:38:26.166909+00:00"]