[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-MIAX":3,"homepage-market-summary":29,"stock-options-MIAX":172},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":15},"MIAX","2026-10-06",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"Miami International Holdings, Inc.","NYSE",null,"SECURITY BROKERS, DEALERS & FLOTATION COMPANIES","Miami International Holdings Inc is engaged in operating regulated financial marketplaces across multiple asset classes using proprietary technology platforms. The company operates exchange markets for options, equities, futures, and international listings through its MIAX Exchanges, MIAX Futures Exchange, and the Bermuda Stock Exchange. The company operates through four reportable segments: Options, which provides trading and market data services for listed equity and ETP options; Equities, which provides trading services for U.S. equities and ETPs; Futures, which provides futures trading and clearing services through MIAX Futures; and International, which provides listing services for capital market instruments through the Bermuda Stock Exchange and The International Stock Exchange.","439","Princeton, NJ",false,{"close":16,"open":17,"high":17,"low":18,"prev_close":19,"change":20,"percent_change":21,"volume":22,"transactions":23,"vwap":24,"high_52w":25,"low_52w":18,"avg_volume_52w":26,"range_52w_percent":27,"record_count":28},30.79,34.5,30.695,34.32,-3.53,-10.29,4742755.438343,49690,31.5449,57.14,1342484.2739400559,0.4,288,{"status":30,"indices":31,"watchlist":75,"sectors":97,"benchmarks":153},"success",[32,40,47,54,61,68],{"symbol":33,"name":34,"price":35,"change":36,"pct_change":37,"is_up":38,"sparkline":39,"date":5},"SPX","S&P 500",7818.93,44.98,0.58,true,"0.0,11.6 2.3,13.9 4.6,10.5 6.9,12.4 9.3,14.2 11.6,16.0 13.9,11.5 16.2,10.8 18.5,4.8 20.8,4.8 23.2,7.9 25.5,8.0 27.8,6.0 30.1,9.1 32.4,9.8 34.7,10.8 37.1,10.0 39.4,7.0 41.7,4.4 44.0,2.0",{"symbol":41,"name":42,"price":43,"change":44,"pct_change":45,"is_up":38,"sparkline":46,"date":5},"NDX","NASDAQ 100",31224.47,148.03,0.48,"0.0,13.0 2.3,15.0 4.6,13.4 6.9,14.8 9.3,16.0 11.6,16.0 13.9,12.9 16.2,11.7 18.5,6.5 20.8,5.0 23.2,6.6 25.5,6.6 27.8,5.8 30.1,7.8 32.4,7.4 34.7,7.0 37.1,6.4 39.4,4.6 41.7,2.9 44.0,2.0",{"symbol":48,"name":49,"price":50,"change":51,"pct_change":52,"is_up":38,"sparkline":53,"date":5},"DJI","DOW JONES",51521,253,0.49,"0.0,3.6 2.3,6.3 4.6,2.0 6.9,3.3 9.3,6.0 11.6,11.3 13.9,8.7 16.2,9.5 18.5,6.4 20.8,8.0 23.2,10.9 25.5,12.3 27.8,8.2 30.1,11.2 32.4,12.3 34.7,16.0 37.1,15.8 39.4,13.7 41.7,13.0 44.0,10.8",{"symbol":55,"name":56,"price":57,"change":58,"pct_change":59,"is_up":38,"sparkline":60,"date":5},"COMP","NASDAQ Composite",27599.79,122.48,0.45,"0.0,13.6 2.3,15.1 4.6,12.9 6.9,14.2 9.3,16.0 11.6,16.0 13.9,12.2 16.2,11.3 18.5,6.1 20.8,5.1 23.2,7.7 25.5,7.7 27.8,6.6 30.1,8.7 32.4,8.9 34.7,8.4 37.1,8.3 39.4,5.5 41.7,3.1 44.0,2.0",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":66,"is_up":14,"sparkline":67,"date":5},"RUT","RUSSELL 2000",2813.4,-20.4,-0.72,"0.0,2.0 2.3,5.2 4.6,3.9 6.9,5.8 9.3,8.0 11.6,9.4 13.9,7.7 16.2,9.2 18.5,7.6 20.8,5.8 23.2,11.6 25.5,11.9 27.8,11.5 30.1,13.7 32.4,14.8 34.7,16.0 37.1,14.8 39.4,12.0 41.7,10.0 44.0,12.2",{"symbol":69,"name":70,"price":71,"change":72,"pct_change":73,"is_up":14,"sparkline":74,"date":5},"VIX","CBOE VIX",15.01,-0.51,-3.29,"0.0,7.3 2.3,2.0 4.6,9.7 6.9,4.9 9.3,4.5 11.6,2.5 13.9,11.3 16.2,13.7 18.5,13.5 20.8,16.0 23.2,12.3 25.5,10.4 27.8,13.5 30.1,8.8 32.4,8.9 34.7,7.8 37.1,7.6 39.4,11.8 41.7,10.9 44.0,12.9",[76,83,90],{"symbol":77,"name":78,"price":79,"change":80,"pct_change":81,"is_up":38,"sparkline":82,"date":5},"NVDA","NVIDIA Corp",239.24,0.34,0.14,"0.0,14.1 7.3,16.0 14.7,14.6 22.0,11.8 29.3,8.2 36.7,2.4 44.0,2.0",{"symbol":84,"name":85,"price":86,"change":87,"pct_change":88,"is_up":38,"sparkline":89,"date":5},"AAPL","Apple Inc",333.63,0.74,0.22,"0.0,2.0 7.3,16.0 14.7,10.4 22.0,14.6 29.3,9.3 36.7,10.6 44.0,9.4",{"symbol":91,"name":92,"price":93,"change":94,"pct_change":95,"is_up":38,"sparkline":96,"date":5},"TSLA","Tesla Inc",380.68,1.95,0.51,"0.0,13.7 7.3,16.0 14.7,15.0 22.0,15.4 29.3,7.1 36.7,3.0 44.0,2.0",[98,103,108,113,118,123,128,133,138,143,148],{"name":99,"etf":100,"change":101,"price":102,"is_up":38},"Technology","XLK",0.53,202,{"name":104,"etf":105,"change":106,"price":107,"is_up":38},"Financials","XLF",0.24,54.01,{"name":109,"etf":110,"change":111,"price":112,"is_up":14},"Healthcare","XLV",-0.17,167.09,{"name":114,"etf":115,"change":116,"price":117,"is_up":38},"Consumer Cycl","XLY",1.2,111.75,{"name":119,"etf":120,"change":121,"price":122,"is_up":38},"Consumer Staples","XLP",0.9,81.77,{"name":124,"etf":125,"change":126,"price":127,"is_up":38},"Energy","XLE",0.47,63.75,{"name":129,"etf":130,"change":131,"price":132,"is_up":38},"Industrials","XLI",0.87,171.58,{"name":134,"etf":135,"change":136,"price":137,"is_up":38},"Materials","XLB",0.46,49.73,{"name":139,"etf":140,"change":141,"price":142,"is_up":38},"Real Estate","XLRE",1.06,41.1,{"name":144,"etf":145,"change":146,"price":147,"is_up":38},"Utilities","XLU",2.98,41.16,{"name":149,"etf":150,"change":151,"price":152,"is_up":38},"Comm Services","XLC",0.04,111.65,[154,159,163,167],{"ticker":155,"name":156,"price":157,"change":158,"is_up":38},"SPY","SPDR S&P 500 ETF",779.09,0.55,{"ticker":160,"name":161,"price":162,"change":136,"is_up":38},"QQQ","Invesco QQQ Trust",759.69,{"ticker":164,"name":165,"price":166,"change":45,"is_up":38},"DIA","SPDR Dow Jones ETF",514.56,{"ticker":168,"name":169,"price":170,"change":171,"is_up":14},"IWM","iShares Russell 2000",281.37,-0.71,{"status":173,"has_options":38,"symbol":4,"underlying_price":16,"selected_expiration":174,"days_to_expiration":177,"iv_index":179,"expiration_iv":179,"kpis":180,"expirations":184,"strikes":210,"updated_at":456,"task_id":9},"SUCCESS",{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},"2026-10-16","Regular",10,"261016",0.7,{"total_volume":181,"total_open_interest":182,"put_call_ratio":183,"implied_volatility":179},348,5699,3,[185,186,190,194,198,202,206],{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},{"date":187,"label":187,"type":176,"days_to_expiration":188,"dte":188,"compact":189,"implied_volatility":9},"2026-11-20",45,"261120",{"date":191,"label":191,"type":176,"days_to_expiration":192,"dte":192,"compact":193,"implied_volatility":9},"2026-12-18",73,"261218",{"date":195,"label":195,"type":176,"days_to_expiration":196,"dte":196,"compact":197,"implied_volatility":9},"2027-01-15",101,"270115",{"date":199,"label":199,"type":176,"days_to_expiration":200,"dte":200,"compact":201,"implied_volatility":9},"2027-04-16",192,"270416",{"date":203,"label":203,"type":176,"days_to_expiration":204,"dte":204,"compact":205,"implied_volatility":9},"2027-06-17",254,"270617",{"date":207,"label":207,"type":176,"days_to_expiration":208,"dte":208,"compact":209,"implied_volatility":9},"2027-12-17",437,"271217",[211,235,256,278,308,336,362,380,394,407,418,428,439,448],{"strike":212,"call":213,"put":224,"callItm":38,"putItm":14,"isAtm":14},20,{"contract_symbol":214,"symbol":214,"bid":215,"ask":216,"last":9,"change":9,"changePercent":9,"volume":217,"openInterest":217,"open_interest":217,"iv":218,"implied_volatility":218,"delta":219,"gamma":220,"theta":221,"vega":222,"rho":223,"in_the_money":38},"MIAX  261016C00020000",10.5,12.9,0,1.7972,0.947848,0.011693,-0.049429,0.005413,0.004894,{"contract_symbol":225,"symbol":225,"bid":217,"ask":226,"last":227,"change":217,"changePercent":9,"volume":217,"openInterest":228,"open_interest":228,"iv":229,"implied_volatility":229,"delta":230,"gamma":231,"theta":232,"vega":233,"rho":234,"in_the_money":14},"MIAX  261016P00020000",0.2,0.1,16,0.8878,-0.001097,0.000814,-0.000839,0.000186,-0.00001,{"strike":236,"call":237,"put":248,"callItm":38,"putItm":14,"isAtm":14},22.5,{"contract_symbol":238,"symbol":238,"bid":239,"ask":240,"last":241,"change":217,"changePercent":9,"volume":217,"openInterest":242,"open_interest":242,"iv":218,"implied_volatility":218,"delta":243,"gamma":244,"theta":245,"vega":246,"rho":247,"in_the_money":38},"MIAX  261016C00022500",8,9.7,20.14,1,0.889726,0.020651,-0.087301,0.00956,0.004994,{"contract_symbol":249,"symbol":249,"bid":217,"ask":227,"last":250,"change":217,"changePercent":9,"volume":217,"openInterest":242,"open_interest":242,"iv":229,"implied_volatility":229,"delta":251,"gamma":252,"theta":253,"vega":254,"rho":255,"in_the_money":14},"MIAX  261016P00022500",0.03,-0.012089,0.006977,-0.007197,0.001595,-0.000106,{"strike":257,"call":258,"put":268,"callItm":38,"putItm":14,"isAtm":14},25,{"contract_symbol":259,"symbol":259,"bid":260,"ask":261,"last":240,"change":217,"changePercent":9,"volume":217,"openInterest":242,"open_interest":242,"iv":262,"implied_volatility":262,"delta":263,"gamma":264,"theta":265,"vega":266,"rho":267,"in_the_money":38},"MIAX  261016C00025000",5.5,7.2,1.4669,0.842078,0.032402,-0.091256,0.012243,0.005234,{"contract_symbol":269,"symbol":269,"bid":217,"ask":227,"last":270,"change":9,"changePercent":9,"volume":271,"openInterest":217,"open_interest":217,"iv":272,"implied_volatility":272,"delta":273,"gamma":274,"theta":275,"vega":276,"rho":277,"in_the_money":14},"MIAX  261016P00025000",0.07,80,0.6549,-0.021133,0.015264,-0.008567,0.002575,-0.000183,{"strike":279,"call":280,"put":294,"callItm":38,"putItm":14,"isAtm":38},30,{"contract_symbol":281,"symbol":281,"bid":282,"ask":283,"last":284,"change":285,"changePercent":9,"volume":286,"openInterest":287,"open_interest":287,"iv":288,"implied_volatility":288,"delta":289,"gamma":290,"theta":291,"vega":292,"rho":293,"in_the_money":38},"MIAX  261016C00030000",1.5,1.65,1.81,-2.94,40,11,0.62,0.635963,0.119343,-0.060045,0.01906,0.004826,{"contract_symbol":295,"symbol":295,"bid":296,"ask":297,"last":298,"change":299,"changePercent":9,"volume":300,"openInterest":301,"open_interest":301,"iv":302,"implied_volatility":302,"delta":303,"gamma":304,"theta":305,"vega":306,"rho":307,"in_the_money":14},"MIAX  261016P00030000",0.5,0.85,0.61,0.36,62,21,0.5123,-0.344116,0.141569,-0.048626,0.018682,-0.003036,{"strike":309,"call":310,"put":323,"callItm":14,"putItm":38,"isAtm":14},35,{"contract_symbol":311,"symbol":311,"bid":217,"ask":312,"last":313,"change":314,"changePercent":9,"volume":315,"openInterest":316,"open_interest":316,"iv":317,"implied_volatility":317,"delta":318,"gamma":319,"theta":320,"vega":321,"rho":322,"in_the_money":14},"MIAX  261016C00035000",0.25,0.15,-0.95,31,91,0.4872,0.065533,0.051604,-0.016031,0.006476,0.000527,{"contract_symbol":324,"symbol":324,"bid":325,"ask":326,"last":327,"change":328,"changePercent":9,"volume":329,"openInterest":102,"open_interest":102,"iv":330,"implied_volatility":330,"delta":331,"gamma":332,"theta":333,"vega":334,"rho":335,"in_the_money":38},"MIAX  261016P00035000",3.7,4.6,3.76,1.21,104,0.4798,-0.937518,0.050488,-0.015215,0.00624,-0.008927,{"strike":286,"call":337,"put":348,"callItm":14,"putItm":38,"isAtm":14},{"contract_symbol":338,"symbol":338,"bid":217,"ask":227,"last":151,"change":339,"changePercent":9,"volume":340,"openInterest":341,"open_interest":341,"iv":342,"implied_volatility":342,"delta":343,"gamma":344,"theta":345,"vega":346,"rho":347,"in_the_money":14},"MIAX  261016C00040000",-0.01,15,266,0.7371,0.019344,0.012581,-0.008947,0.002389,0.000154,{"contract_symbol":349,"symbol":349,"bid":350,"ask":351,"last":352,"change":353,"changePercent":9,"volume":354,"openInterest":355,"open_interest":355,"iv":356,"implied_volatility":356,"delta":357,"gamma":358,"theta":359,"vega":360,"rho":361,"in_the_money":38},"MIAX  261016P00040000",8.6,9.5,8.7,2,4,422,0.4537,-0.999687,0.000499,-0.000134,0.000058,-0.010774,{"strike":188,"call":363,"put":371,"callItm":14,"putItm":38,"isAtm":14},{"contract_symbol":364,"symbol":364,"bid":217,"ask":242,"last":151,"change":339,"changePercent":9,"volume":242,"openInterest":365,"open_interest":365,"iv":342,"implied_volatility":342,"delta":366,"gamma":367,"theta":368,"vega":369,"rho":370,"in_the_money":14},"MIAX  261016C00045000",2068,0.001179,0.001047,-0.000744,0.000199,0.00001,{"contract_symbol":372,"symbol":372,"bid":216,"ask":373,"last":374,"change":375,"changePercent":9,"volume":287,"openInterest":376,"open_interest":376,"iv":356,"implied_volatility":356,"delta":377,"gamma":378,"theta":217,"vega":217,"rho":379,"in_the_money":38},"MIAX  261016P00045000",14.5,13.7,2.95,175,-1,0.000001,-0.012124,{"strike":381,"call":382,"put":388,"callItm":14,"putItm":38,"isAtm":14},50,{"contract_symbol":383,"symbol":383,"bid":217,"ask":179,"last":226,"change":217,"changePercent":9,"volume":217,"openInterest":384,"open_interest":384,"iv":342,"implied_volatility":342,"delta":385,"gamma":386,"theta":387,"vega":370,"rho":217,"in_the_money":14},"MIAX  261016C00050000",529,0.000046,0.000051,-0.000036,{"contract_symbol":389,"symbol":389,"bid":390,"ask":391,"last":392,"change":217,"changePercent":9,"volume":217,"openInterest":217,"open_interest":217,"iv":356,"implied_volatility":356,"delta":377,"gamma":217,"theta":217,"vega":217,"rho":393,"in_the_money":38},"MIAX  261016P00050000",17.1,19.5,9.65,-0.013471,{"strike":395,"call":396,"put":402,"callItm":14,"putItm":38,"isAtm":14},55,{"contract_symbol":397,"symbol":397,"bid":217,"ask":179,"last":226,"change":217,"changePercent":9,"volume":217,"openInterest":398,"open_interest":398,"iv":399,"implied_volatility":399,"delta":378,"gamma":400,"theta":401,"vega":217,"rho":217,"in_the_money":14},"MIAX  261016C00055000",1358,0.7357,0.000002,-0.000001,{"contract_symbol":403,"symbol":403,"bid":404,"ask":405,"last":9,"change":9,"changePercent":9,"volume":217,"openInterest":217,"open_interest":217,"iv":356,"implied_volatility":356,"delta":377,"gamma":217,"theta":217,"vega":217,"rho":406,"in_the_money":38},"MIAX  261016P00055000",22.1,24.5,-0.014818,{"strike":408,"call":409,"put":412,"callItm":14,"putItm":38,"isAtm":14},60,{"contract_symbol":410,"symbol":410,"bid":217,"ask":179,"last":313,"change":217,"changePercent":9,"volume":217,"openInterest":411,"open_interest":411,"iv":342,"implied_volatility":342,"delta":217,"gamma":217,"theta":217,"vega":217,"rho":217,"in_the_money":14},"MIAX  261016C00060000",377,{"contract_symbol":413,"symbol":413,"bid":414,"ask":415,"last":416,"change":217,"changePercent":9,"volume":217,"openInterest":217,"open_interest":217,"iv":356,"implied_volatility":356,"delta":377,"gamma":217,"theta":217,"vega":217,"rho":417,"in_the_money":38},"MIAX  261016P00060000",27.3,29.5,22.26,-0.016166,{"strike":419,"call":420,"put":423,"callItm":14,"putItm":38,"isAtm":14},65,{"contract_symbol":421,"symbol":421,"bid":217,"ask":179,"last":422,"change":217,"changePercent":9,"volume":217,"openInterest":286,"open_interest":286,"iv":399,"implied_volatility":399,"delta":217,"gamma":217,"theta":217,"vega":217,"rho":217,"in_the_money":14},"MIAX  261016C00065000",1.9,{"contract_symbol":424,"symbol":424,"bid":425,"ask":17,"last":9,"change":9,"changePercent":9,"volume":217,"openInterest":217,"open_interest":217,"iv":426,"implied_volatility":426,"delta":377,"gamma":217,"theta":217,"vega":217,"rho":427,"in_the_money":38},"MIAX  261016P00065000",32.1,0.4535,-0.017513,{"strike":429,"call":430,"put":434,"callItm":14,"putItm":38,"isAtm":14},70,{"contract_symbol":431,"symbol":431,"bid":217,"ask":432,"last":296,"change":217,"changePercent":9,"volume":217,"openInterest":433,"open_interest":433,"iv":342,"implied_volatility":342,"delta":217,"gamma":217,"theta":217,"vega":217,"rho":217,"in_the_money":14},"MIAX  261016C00070000",2.1,120,{"contract_symbol":435,"symbol":435,"bid":436,"ask":437,"last":9,"change":9,"changePercent":9,"volume":217,"openInterest":217,"open_interest":217,"iv":356,"implied_volatility":356,"delta":377,"gamma":217,"theta":217,"vega":217,"rho":438,"in_the_money":38},"MIAX  261016P00070000",37.1,39.5,-0.01886,{"strike":440,"call":441,"put":443,"callItm":14,"putItm":38,"isAtm":14},75,{"contract_symbol":442,"symbol":442,"bid":217,"ask":432,"last":9,"change":9,"changePercent":9,"volume":217,"openInterest":217,"open_interest":217,"iv":342,"implied_volatility":342,"delta":217,"gamma":217,"theta":217,"vega":217,"rho":217,"in_the_money":14},"MIAX  261016C00075000",{"contract_symbol":444,"symbol":444,"bid":445,"ask":446,"last":9,"change":9,"changePercent":9,"volume":217,"openInterest":217,"open_interest":217,"iv":426,"implied_volatility":426,"delta":377,"gamma":217,"theta":217,"vega":217,"rho":447,"in_the_money":38},"MIAX  261016P00075000",42.1,44.5,-0.020208,{"strike":271,"call":449,"put":451,"callItm":14,"putItm":38,"isAtm":14},{"contract_symbol":450,"symbol":450,"bid":217,"ask":121,"last":9,"change":9,"changePercent":9,"volume":217,"openInterest":217,"open_interest":217,"iv":399,"implied_volatility":399,"delta":217,"gamma":217,"theta":217,"vega":217,"rho":217,"in_the_money":14},"MIAX  261016C00080000",{"contract_symbol":452,"symbol":452,"bid":453,"ask":454,"last":9,"change":9,"changePercent":9,"volume":217,"openInterest":217,"open_interest":217,"iv":356,"implied_volatility":356,"delta":377,"gamma":217,"theta":217,"vega":217,"rho":455,"in_the_money":38},"MIAX  261016P00080000",47.1,49.5,-0.021554,"2026-10-07T04:36:24.858276+00:00"]