[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-MHX":3,"homepage-market-summary":25,"stock-historical-MHX":168},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":12},"MHX","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Corgi MARA 2x Daily ETF","Cboe BZX",null,"ETF",true,{"close":13,"open":14,"high":14,"low":15,"prev_close":16,"change":17,"percent_change":18,"volume":19,"transactions":9,"vwap":9,"high_52w":20,"low_52w":21,"avg_volume_52w":22,"range_52w_percent":23,"record_count":24},17.2549,20.17,17.24,17.0786,0.1763,1.03,879,26.7866,12.3004,653.9343434482759,34.2,58,{"status":26,"indices":27,"watchlist":70,"sectors":93,"benchmarks":148},"success",[28,36,43,50,57,63],{"symbol":29,"name":30,"price":31,"change":32,"pct_change":33,"is_up":11,"sparkline":34,"date":35},"SPX","S&P 500",7773.95,51.23,0.66,"0.0,8.3 2.3,10.7 4.6,13.5 6.9,9.4 9.3,11.7 11.6,13.9 13.9,16.0 16.2,10.6 18.5,9.8 20.8,2.6 23.2,2.6 25.5,6.3 27.8,6.4 30.1,3.9 32.4,7.7 34.7,8.5 37.1,9.7 39.4,8.8 41.7,5.2 44.0,2.0","2026-10-05",{"symbol":37,"name":38,"price":39,"change":40,"pct_change":41,"is_up":11,"sparkline":42,"date":35},"NDX","NASDAQ 100",31076.44,268.51,0.87,"0.0,12.3 2.3,12.8 4.6,14.9 6.9,13.2 9.3,14.8 11.6,16.0 13.9,16.0 16.2,12.7 18.5,11.4 20.8,5.9 23.2,4.3 25.5,6.0 27.8,5.9 30.1,5.1 32.4,7.2 34.7,6.8 37.1,6.4 39.4,5.8 41.7,3.8 44.0,2.0",{"symbol":44,"name":45,"price":46,"change":47,"pct_change":48,"is_up":11,"sparkline":49,"date":35},"DJI","DOW JONES",51268,91,0.18,"0.0,2.0 2.3,5.0 4.6,7.4 6.9,3.6 9.3,4.7 11.6,7.2 13.9,11.9 16.2,9.5 18.5,10.2 20.8,7.5 23.2,8.9 25.5,11.5 27.8,12.7 30.1,9.1 32.4,11.7 34.7,12.7 37.1,16.0 39.4,15.8 41.7,14.0 44.0,13.3",{"symbol":51,"name":52,"price":53,"change":54,"pct_change":55,"is_up":11,"sparkline":56,"date":35},"COMP","NASDAQ Composite",27477.31,286.45,1.05,"0.0,11.9 2.3,13.4 4.6,15.0 6.9,12.7 9.3,14.1 11.6,16.0 13.9,16.0 16.2,11.9 18.5,10.9 20.8,5.3 23.2,4.2 25.5,7.1 27.8,7.0 30.1,5.8 32.4,8.1 34.7,8.3 37.1,7.8 39.4,7.7 41.7,4.7 44.0,2.0",{"symbol":58,"name":59,"price":60,"change":61,"pct_change":33,"is_up":11,"sparkline":62,"date":35},"RUT","RUSSELL 2000",2833.8,18.6,"0.0,2.0 2.3,5.4 4.6,7.8 6.9,6.8 9.3,8.3 11.6,10.0 13.9,11.0 16.2,9.7 18.5,10.8 20.8,9.6 23.2,8.2 25.5,12.6 27.8,12.9 30.1,12.6 32.4,14.2 34.7,15.1 37.1,16.0 39.4,15.1 41.7,13.0 44.0,11.4",{"symbol":64,"name":65,"price":66,"change":67,"pct_change":68,"is_up":11,"sparkline":69,"date":35},"VIX","CBOE VIX",15.52,0.21,1.37,"0.0,10.2 2.3,7.3 4.6,2.0 6.9,9.7 9.3,4.9 11.6,4.5 13.9,2.5 16.2,11.3 18.5,13.7 20.8,13.5 23.2,16.0 25.5,12.3 27.8,10.4 30.1,13.5 32.4,8.8 34.7,8.9 37.1,7.8 39.4,7.6 41.7,11.8 44.0,10.9",[71,78,86],{"symbol":72,"name":73,"price":74,"change":75,"pct_change":76,"is_up":11,"sparkline":77,"date":35},"NVDA","NVIDIA Corp",238.9,4.95,2.12,"0.0,16.0 7.3,12.2 14.7,13.8 22.0,12.6 29.3,10.1 36.7,7.0 44.0,2.0",{"symbol":79,"name":80,"price":81,"change":82,"pct_change":83,"is_up":84,"sparkline":85,"date":35},"AAPL","Apple Inc",332.89,-0.8,-0.24,false,"0.0,2.0 7.3,5.2 14.7,16.0 22.0,11.7 29.3,14.9 36.7,10.9 44.0,11.8",{"symbol":87,"name":88,"price":89,"change":90,"pct_change":91,"is_up":11,"sparkline":92,"date":35},"TSLA","Tesla Inc",378.69,8.1,2.18,"0.0,5.6 7.3,13.5 14.7,16.0 22.0,14.9 29.3,15.3 36.7,6.4 44.0,2.0",[94,99,104,109,114,119,124,129,134,139,143],{"name":95,"etf":96,"change":97,"price":98,"is_up":11},"Technology","XLK",0.56,200.93,{"name":100,"etf":101,"change":102,"price":103,"is_up":11},"Financials","XLF",0.73,53.88,{"name":105,"etf":106,"change":107,"price":108,"is_up":11},"Healthcare","XLV",0.72,167.37,{"name":110,"etf":111,"change":112,"price":113,"is_up":11},"Consumer Cycl","XLY",0.35,110.42,{"name":115,"etf":116,"change":117,"price":118,"is_up":11},"Consumer Staples","XLP",0.63,81.04,{"name":120,"etf":121,"change":122,"price":123,"is_up":11},"Energy","XLE",0.99,63.44,{"name":125,"etf":126,"change":127,"price":128,"is_up":11},"Industrials","XLI",0.09,170.1,{"name":130,"etf":131,"change":132,"price":133,"is_up":11},"Materials","XLB",1.31,49.5,{"name":135,"etf":136,"change":137,"price":138,"is_up":84},"Real Estate","XLRE",-0.34,40.67,{"name":140,"etf":141,"change":112,"price":142,"is_up":11},"Utilities","XLU",39.97,{"name":144,"etf":145,"change":146,"price":147,"is_up":11},"Comm Services","XLC",1.17,111.61,[149,154,159,164],{"ticker":150,"name":151,"price":152,"change":153,"is_up":11},"SPY","SPDR S&P 500 ETF",774.83,0.67,{"ticker":155,"name":156,"price":157,"change":158,"is_up":11},"QQQ","Invesco QQQ Trust",756.2,0.88,{"ticker":160,"name":161,"price":162,"change":163,"is_up":11},"DIA","SPDR Dow Jones ETF",512.11,0.2,{"ticker":165,"name":166,"price":167,"change":33,"is_up":11},"IWM","iShares Russell 2000",283.39,{"ticker":4,"total_count":24,"page":169,"page_size":170,"total_pages":169,"summary":171,"data":176},1,1000,{"period_high":20,"period_low":21,"average_volume":172,"total_volume":173,"period_return":174,"latest_close":13,"start_date":175,"end_date":5},654,37928.19192,-30.95,"2026-07-14",[177,180,187,196,207,217,226,235,244,253,262,269,277,287,294,303,311,321,330,341,351,361,368,374,381,389,397,407,415,424,432,441,447,453,460,467,474,482,490,498,505,513,520,527,533,540,546,554,561,568,577,583,591,599,606,615,621,628],{"date":5,"open":14,"high":14,"low":15,"close":13,"change":17,"percent_change":18,"volume":19,"transactions":178,"vwap":179},31,18.0011,{"date":181,"open":16,"high":16,"low":16,"close":16,"change":182,"percent_change":183,"volume":184,"transactions":185,"vwap":186},"2026-10-01",-0.5062,-2.88,172,12,16.6963,{"date":188,"open":189,"high":189,"low":190,"close":190,"change":191,"percent_change":192,"volume":193,"transactions":194,"vwap":195},"2026-09-30",20.58,17.5848,-2.0258,-10.33,460.439469,17,18.9738,{"date":197,"open":198,"high":199,"low":200,"close":201,"change":202,"percent_change":203,"volume":204,"transactions":205,"vwap":206},"2026-09-29",20.88,20.91,19.61,19.6106,-0.5419,-2.69,873.1,22,20.634,{"date":208,"open":209,"high":210,"low":211,"close":211,"change":212,"percent_change":213,"volume":214,"transactions":215,"vwap":216},"2026-09-28",21.56,22.105,20.1525,-1.4842,-6.86,1618.64345,24,21.6334,{"date":218,"open":219,"high":220,"low":219,"close":220,"change":221,"percent_change":222,"volume":223,"transactions":224,"vwap":225},"2026-09-25",20.51,21.6367,-1.3381,-5.82,596,19,20.6932,{"date":227,"open":228,"high":228,"low":229,"close":229,"change":230,"percent_change":231,"volume":232,"transactions":233,"vwap":234},"2026-09-24",24.31,22.9748,-1.4748,-6.03,107,6,24.3195,{"date":236,"open":237,"high":237,"low":238,"close":238,"change":239,"percent_change":240,"volume":241,"transactions":242,"vwap":243},"2026-09-23",24.8,24.4496,-1.1599,-4.53,106,5,24.8223,{"date":245,"open":246,"high":246,"low":247,"close":247,"change":248,"percent_change":249,"volume":250,"transactions":251,"vwap":252},"2026-09-22",26.5,25.6095,1.3793,5.69,207.01,8,26.3091,{"date":254,"open":255,"high":255,"low":215,"close":256,"change":257,"percent_change":258,"volume":259,"transactions":260,"vwap":261},"2026-09-21",25.75,24.2302,0.1313,0.54,1513,13,25.3958,{"date":263,"open":264,"high":264,"low":264,"close":264,"change":265,"percent_change":266,"volume":267,"transactions":185,"vwap":268},"2026-09-18",24.0989,5.3489,28.53,41.853243,21.839,{"date":270,"open":271,"high":271,"low":272,"close":272,"change":273,"percent_change":274,"volume":275,"transactions":251,"vwap":276},"2026-09-17",19.33,18.75,1.6307,9.53,402,18.8734,{"date":278,"open":279,"high":279,"low":280,"close":281,"change":282,"percent_change":283,"volume":284,"transactions":285,"vwap":286},"2026-09-16",17.99,16.81,17.1193,-0.5446,-3.08,463.049084,11,17.3177,{"date":288,"open":289,"high":289,"low":289,"close":289,"change":290,"percent_change":291,"volume":292,"transactions":233,"vwap":293},"2026-09-15",17.6639,-1.0761,-5.74,111,17.9838,{"date":295,"open":296,"high":296,"low":297,"close":298,"change":299,"percent_change":300,"volume":301,"transactions":285,"vwap":302},"2026-09-14",18.89,18.56,18.74,-1.441,-7.14,736,18.7222,{"date":304,"open":305,"high":305,"low":306,"close":306,"change":307,"percent_change":308,"volume":309,"transactions":233,"vwap":310},"2026-09-11",20.5,20.181,1.586,8.53,230,20.5839,{"date":312,"open":313,"high":314,"low":315,"close":316,"change":317,"percent_change":318,"volume":319,"transactions":205,"vwap":320},"2026-09-10",18.15,19.805,18.05,18.595,-1.5207,-7.56,3158,18.2903,{"date":322,"open":323,"high":324,"low":323,"close":324,"change":325,"percent_change":326,"volume":327,"transactions":328,"vwap":329},"2026-09-09",19.66,20.1157,0.2804,1.41,407,9,19.9081,{"date":331,"open":332,"high":333,"low":334,"close":335,"change":336,"percent_change":337,"volume":338,"transactions":339,"vwap":340},"2026-09-08",19.27,20.44,19.24,19.8353,1.3503,7.3,1716,15,19.8732,{"date":342,"open":343,"high":344,"low":345,"close":346,"change":347,"percent_change":348,"volume":349,"transactions":194,"vwap":350},"2026-09-04",18.015,18.58,18,18.485,-0.7901,-4.1,4250,18.1802,{"date":352,"open":353,"high":354,"low":353,"close":355,"change":356,"percent_change":357,"volume":358,"transactions":359,"vwap":360},"2026-09-03",17.45,19.53,19.2751,3.5917,22.9,1766.112,36,19.0772,{"date":362,"open":363,"high":363,"low":363,"close":363,"change":364,"percent_change":365,"volume":366,"transactions":242,"vwap":367},"2026-09-02",15.6834,0.4631,3.04,7,14.7886,{"date":369,"open":370,"high":370,"low":370,"close":370,"change":371,"percent_change":372,"volume":251,"transactions":233,"vwap":373},"2026-09-01",15.2203,-1.5762,-9.38,15.4725,{"date":375,"open":376,"high":376,"low":376,"close":376,"change":377,"percent_change":378,"volume":379,"transactions":251,"vwap":380},"2026-08-31",16.7965,0.2304,1.39,64,15.9209,{"date":382,"open":383,"high":383,"low":384,"close":384,"change":385,"percent_change":386,"volume":387,"transactions":215,"vwap":388},"2026-08-28",18.82,16.5661,-4.1114,-19.88,259.582,18.4499,{"date":390,"open":391,"high":391,"low":392,"close":392,"change":393,"percent_change":394,"volume":395,"transactions":285,"vwap":396},"2026-08-27",21.51,20.6775,2.124,11.45,523.248,21.485,{"date":398,"open":399,"high":400,"low":401,"close":402,"change":403,"percent_change":404,"volume":405,"transactions":215,"vwap":406},"2026-08-26",18.68,18.98,17.7701,18.5535,-2.2493,-10.81,813,18.5637,{"date":408,"open":409,"high":409,"low":409,"close":409,"change":410,"percent_change":411,"volume":412,"transactions":413,"vwap":414},"2026-08-25",20.8028,2.2439,12.09,66,10,20.7999,{"date":416,"open":417,"high":418,"low":417,"close":419,"change":420,"percent_change":421,"volume":422,"transactions":260,"vwap":423},"2026-08-24",18.41,19.12,18.5589,-0.1871,-1,662,18.7516,{"date":425,"open":426,"high":426,"low":426,"close":426,"change":427,"percent_change":428,"volume":429,"transactions":430,"vwap":431},"2026-08-21",18.746,0.2826,1.53,128.18,16,20.109,{"date":433,"open":434,"high":435,"low":434,"close":435,"change":436,"percent_change":437,"volume":438,"transactions":439,"vwap":440},"2026-08-20",15.88,18.4634,4.3981,31.27,734.604579,26,16.7635,{"date":442,"open":443,"high":443,"low":443,"close":443,"change":444,"percent_change":445,"volume":439,"transactions":328,"vwap":446},"2026-08-19",14.0653,1.7649,14.35,12.8792,{"date":448,"open":21,"high":21,"low":21,"close":21,"change":449,"percent_change":450,"volume":451,"transactions":251,"vwap":452},"2026-08-18",-2.1444,-14.85,90,13.227,{"date":454,"open":455,"high":455,"low":455,"close":455,"change":456,"percent_change":457,"volume":458,"transactions":251,"vwap":459},"2026-08-17",14.4448,1.4456,11.12,89,14.0526,{"date":461,"open":462,"high":462,"low":462,"close":462,"change":463,"percent_change":464,"volume":465,"transactions":339,"vwap":466},"2026-08-14",12.9992,-0.0907,-0.69,201.02,12.8599,{"date":468,"open":469,"high":469,"low":469,"close":469,"change":470,"percent_change":471,"volume":472,"transactions":339,"vwap":473},"2026-08-13",13.0899,-1.2738,-8.87,108.06,13.6505,{"date":475,"open":476,"high":476,"low":477,"close":477,"change":478,"percent_change":479,"volume":480,"transactions":430,"vwap":481},"2026-08-12",14.48,14.3637,-0.2065,-1.42,397.344039,14.7119,{"date":483,"open":484,"high":484,"low":484,"close":484,"change":485,"percent_change":486,"volume":487,"transactions":488,"vwap":489},"2026-08-11",14.5702,0.4251,3.01,296.81,23,14.5698,{"date":491,"open":492,"high":492,"low":492,"close":492,"change":493,"percent_change":494,"volume":495,"transactions":496,"vwap":497},"2026-08-10",14.1451,-1.5679,-9.98,255.17,27,14.4206,{"date":499,"open":500,"high":500,"low":500,"close":500,"change":501,"percent_change":502,"volume":503,"transactions":413,"vwap":504},"2026-08-07",15.713,-2.1781,-12.17,57.433444,17.6496,{"date":506,"open":507,"high":507,"low":507,"close":507,"change":508,"percent_change":509,"volume":510,"transactions":511,"vwap":512},"2026-08-06",17.8911,-1.8621,-9.43,50.86284,14,19.2252,{"date":514,"open":515,"high":515,"low":515,"close":515,"change":516,"percent_change":517,"volume":518,"transactions":430,"vwap":519},"2026-08-05",19.7532,-1.7938,-8.33,222.248,21.3798,{"date":521,"open":522,"high":522,"low":522,"close":522,"change":523,"percent_change":524,"volume":525,"transactions":285,"vwap":526},"2026-08-04",21.547,0.1145,0.53,146.245,20.9366,{"date":528,"open":529,"high":529,"low":529,"close":529,"change":530,"percent_change":531,"volume":366,"transactions":242,"vwap":532},"2026-08-03",21.4325,1.3077,6.5,20.2885,{"date":534,"open":535,"high":535,"low":535,"close":535,"change":536,"percent_change":537,"volume":538,"transactions":413,"vwap":539},"2026-07-31",20.1248,-1.6851,-7.73,215.245,20.4591,{"date":541,"open":542,"high":542,"low":542,"close":542,"change":543,"percent_change":544,"volume":47,"transactions":260,"vwap":545},"2026-07-30",21.8099,5.4223,33.09,21.7399,{"date":547,"open":548,"high":548,"low":549,"close":549,"change":550,"percent_change":551,"volume":552,"transactions":185,"vwap":553},"2026-07-29",18.2,16.3876,-4.5997,-21.92,315.02,17.6857,{"date":555,"open":556,"high":556,"low":556,"close":556,"change":557,"percent_change":558,"volume":559,"transactions":366,"vwap":560},"2026-07-28",20.9873,-1.7429,-7.67,108.01,21.1282,{"date":562,"open":563,"high":563,"low":563,"close":563,"change":564,"percent_change":565,"volume":566,"transactions":242,"vwap":567},"2026-07-27",22.7302,-1.4162,-5.87,56,24.6741,{"date":569,"open":570,"high":571,"low":570,"close":572,"change":573,"percent_change":574,"volume":575,"transactions":251,"vwap":576},"2026-07-24",23.49,24.65,24.1464,-2.6402,-9.86,348,24.5496,{"date":578,"open":579,"high":20,"low":579,"close":20,"change":580,"percent_change":249,"volume":581,"transactions":185,"vwap":582},"2026-07-23",25.96,1.4423,119.938386,25.9374,{"date":584,"open":585,"high":585,"low":586,"close":586,"change":587,"percent_change":588,"volume":589,"transactions":285,"vwap":590},"2026-07-22",25.83,25.3443,0.8184,3.34,590,24.456,{"date":592,"open":593,"high":594,"low":593,"close":594,"change":595,"percent_change":596,"volume":597,"transactions":251,"vwap":598},"2026-07-21",23.68,24.5259,1.9243,8.51,247,23.891,{"date":600,"open":601,"high":601,"low":601,"close":601,"change":602,"percent_change":603,"volume":604,"transactions":413,"vwap":605},"2026-07-20",22.6016,3.6257,19.11,192,22.592,{"date":607,"open":608,"high":608,"low":609,"close":609,"change":610,"percent_change":611,"volume":612,"transactions":613,"vwap":614},"2026-07-17",19.48,18.9759,-2.7835,-12.79,306.025,41,19.3863,{"date":616,"open":617,"high":617,"low":617,"close":617,"change":618,"percent_change":619,"volume":366,"transactions":242,"vwap":620},"2026-07-16",21.7594,-3.5383,-13.99,23.6728,{"date":622,"open":623,"high":623,"low":623,"close":623,"change":624,"percent_change":625,"volume":626,"transactions":260,"vwap":627},"2026-07-15",25.2977,0.3088,1.24,18.938386,25.0301,{"date":175,"open":629,"high":630,"low":629,"close":630,"change":631,"percent_change":632,"volume":633,"transactions":430,"vwap":634},23.13,24.9889,1.8589,8.04,10288,24.4685]