[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-MH":3,"homepage-market-summary":31,"stock-options-MH":174},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":15},"MH","2026-10-06",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"McGraw Hill, Inc.","NYSE",null,"MISCELLANEOUS PUBLISHING","McGraw Hill Inc is a provider of education solutions for K-12, higher education and professional learning markets. It is helping shape the education industry by providing access to effective learning experiences that improve outcomes and opportunities for all. It operates at the intersection of proprietary content, software and data, using artificial intelligence to deliver personalized learning experiences, driving positive outcomes throughout the entire learning lifecycle. The company has four reportable segments K-12, Higher Education, Global Professional, International. It generates majority of revenue from K-12 which provides end-to-end core, supplemental and intervention curricula to support the needs of U.S. K-12 schools. It generates majority of revenue from United States.","4,400","Beverly Hills, CA",false,{"close":16,"open":17,"high":18,"low":19,"prev_close":20,"change":21,"percent_change":22,"volume":23,"transactions":24,"vwap":25,"high_52w":26,"low_52w":27,"avg_volume_52w":28,"range_52w_percent":29,"record_count":30},12.98,12.69,13.0679,12.5544,12.59,0.39,3.1,495259.58728,6421,12.9442,18,8.945,614680.30904551,44.6,303,{"status":32,"indices":33,"watchlist":77,"sectors":99,"benchmarks":155},"success",[34,42,49,56,63,70],{"symbol":35,"name":36,"price":37,"change":38,"pct_change":39,"is_up":40,"sparkline":41,"date":5},"SPX","S&P 500",7818.93,44.98,0.58,true,"0.0,11.6 2.3,13.9 4.6,10.5 6.9,12.4 9.3,14.2 11.6,16.0 13.9,11.5 16.2,10.8 18.5,4.8 20.8,4.8 23.2,7.9 25.5,8.0 27.8,6.0 30.1,9.1 32.4,9.8 34.7,10.8 37.1,10.0 39.4,7.0 41.7,4.4 44.0,2.0",{"symbol":43,"name":44,"price":45,"change":46,"pct_change":47,"is_up":40,"sparkline":48,"date":5},"NDX","NASDAQ 100",31224.47,148.03,0.48,"0.0,13.0 2.3,15.0 4.6,13.4 6.9,14.8 9.3,16.0 11.6,16.0 13.9,12.9 16.2,11.7 18.5,6.5 20.8,5.0 23.2,6.6 25.5,6.6 27.8,5.8 30.1,7.8 32.4,7.4 34.7,7.0 37.1,6.4 39.4,4.6 41.7,2.9 44.0,2.0",{"symbol":50,"name":51,"price":52,"change":53,"pct_change":54,"is_up":40,"sparkline":55,"date":5},"DJI","DOW JONES",51521,253,0.49,"0.0,3.6 2.3,6.3 4.6,2.0 6.9,3.3 9.3,6.0 11.6,11.3 13.9,8.7 16.2,9.5 18.5,6.4 20.8,8.0 23.2,10.9 25.5,12.3 27.8,8.2 30.1,11.2 32.4,12.3 34.7,16.0 37.1,15.8 39.4,13.7 41.7,13.0 44.0,10.8",{"symbol":57,"name":58,"price":59,"change":60,"pct_change":61,"is_up":40,"sparkline":62,"date":5},"COMP","NASDAQ Composite",27599.79,122.48,0.45,"0.0,13.6 2.3,15.1 4.6,12.9 6.9,14.2 9.3,16.0 11.6,16.0 13.9,12.2 16.2,11.3 18.5,6.1 20.8,5.1 23.2,7.7 25.5,7.7 27.8,6.6 30.1,8.7 32.4,8.9 34.7,8.4 37.1,8.3 39.4,5.5 41.7,3.1 44.0,2.0",{"symbol":64,"name":65,"price":66,"change":67,"pct_change":68,"is_up":14,"sparkline":69,"date":5},"RUT","RUSSELL 2000",2813.4,-20.4,-0.72,"0.0,2.0 2.3,5.2 4.6,3.9 6.9,5.8 9.3,8.0 11.6,9.4 13.9,7.7 16.2,9.2 18.5,7.6 20.8,5.8 23.2,11.6 25.5,11.9 27.8,11.5 30.1,13.7 32.4,14.8 34.7,16.0 37.1,14.8 39.4,12.0 41.7,10.0 44.0,12.2",{"symbol":71,"name":72,"price":73,"change":74,"pct_change":75,"is_up":14,"sparkline":76,"date":5},"VIX","CBOE VIX",15.01,-0.51,-3.29,"0.0,7.3 2.3,2.0 4.6,9.7 6.9,4.9 9.3,4.5 11.6,2.5 13.9,11.3 16.2,13.7 18.5,13.5 20.8,16.0 23.2,12.3 25.5,10.4 27.8,13.5 30.1,8.8 32.4,8.9 34.7,7.8 37.1,7.6 39.4,11.8 41.7,10.9 44.0,12.9",[78,85,92],{"symbol":79,"name":80,"price":81,"change":82,"pct_change":83,"is_up":40,"sparkline":84,"date":5},"NVDA","NVIDIA Corp",239.24,0.34,0.14,"0.0,14.1 7.3,16.0 14.7,14.6 22.0,11.8 29.3,8.2 36.7,2.4 44.0,2.0",{"symbol":86,"name":87,"price":88,"change":89,"pct_change":90,"is_up":40,"sparkline":91,"date":5},"AAPL","Apple Inc",333.63,0.74,0.22,"0.0,2.0 7.3,16.0 14.7,10.4 22.0,14.6 29.3,9.3 36.7,10.6 44.0,9.4",{"symbol":93,"name":94,"price":95,"change":96,"pct_change":97,"is_up":40,"sparkline":98,"date":5},"TSLA","Tesla Inc",380.68,1.95,0.51,"0.0,13.7 7.3,16.0 14.7,15.0 22.0,15.4 29.3,7.1 36.7,3.0 44.0,2.0",[100,105,110,115,120,125,130,135,140,145,150],{"name":101,"etf":102,"change":103,"price":104,"is_up":40},"Technology","XLK",0.53,202,{"name":106,"etf":107,"change":108,"price":109,"is_up":40},"Financials","XLF",0.24,54.01,{"name":111,"etf":112,"change":113,"price":114,"is_up":14},"Healthcare","XLV",-0.17,167.09,{"name":116,"etf":117,"change":118,"price":119,"is_up":40},"Consumer Cycl","XLY",1.2,111.75,{"name":121,"etf":122,"change":123,"price":124,"is_up":40},"Consumer Staples","XLP",0.9,81.77,{"name":126,"etf":127,"change":128,"price":129,"is_up":40},"Energy","XLE",0.47,63.75,{"name":131,"etf":132,"change":133,"price":134,"is_up":40},"Industrials","XLI",0.87,171.58,{"name":136,"etf":137,"change":138,"price":139,"is_up":40},"Materials","XLB",0.46,49.73,{"name":141,"etf":142,"change":143,"price":144,"is_up":40},"Real Estate","XLRE",1.06,41.1,{"name":146,"etf":147,"change":148,"price":149,"is_up":40},"Utilities","XLU",2.98,41.16,{"name":151,"etf":152,"change":153,"price":154,"is_up":40},"Comm Services","XLC",0.04,111.65,[156,161,165,169],{"ticker":157,"name":158,"price":159,"change":160,"is_up":40},"SPY","SPDR S&P 500 ETF",779.09,0.55,{"ticker":162,"name":163,"price":164,"change":138,"is_up":40},"QQQ","Invesco QQQ Trust",759.69,{"ticker":166,"name":167,"price":168,"change":47,"is_up":40},"DIA","SPDR Dow Jones ETF",514.56,{"ticker":170,"name":171,"price":172,"change":173,"is_up":14},"IWM","iShares Russell 2000",281.37,-0.71,{"status":175,"has_options":40,"symbol":4,"underlying_price":16,"selected_expiration":176,"days_to_expiration":179,"iv_index":118,"expiration_iv":118,"kpis":181,"expirations":185,"strikes":199,"updated_at":354,"task_id":9},"SUCCESS",{"date":177,"label":177,"type":178,"days_to_expiration":179,"dte":179,"compact":180,"implied_volatility":9},"2026-10-16","Regular",10,"261016",{"total_volume":182,"total_open_interest":183,"put_call_ratio":184,"implied_volatility":118},0,194,1.04,[186,187,191,195],{"date":177,"label":177,"type":178,"days_to_expiration":179,"dte":179,"compact":180,"implied_volatility":9},{"date":188,"label":188,"type":178,"days_to_expiration":189,"dte":189,"compact":190,"implied_volatility":9},"2026-11-20",45,"261120",{"date":192,"label":192,"type":178,"days_to_expiration":193,"dte":193,"compact":194,"implied_volatility":9},"2027-01-15",101,"270115",{"date":196,"label":196,"type":178,"days_to_expiration":197,"dte":197,"compact":198,"implied_volatility":9},"2027-04-16",192,"270416",[200,213,232,251,272,294,319,337],{"strike":201,"call":202,"put":209,"callItm":40,"putItm":14,"isAtm":14},2.5,{"contract_symbol":203,"symbol":203,"bid":204,"ask":205,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":206,"implied_volatility":206,"delta":207,"gamma":182,"theta":182,"vega":182,"rho":208,"in_the_money":40},"MH    261016C00002500",9.5,11.8,1.5218,1,0.000685,{"contract_symbol":210,"symbol":210,"bid":182,"ask":211,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":212,"implied_volatility":212,"delta":182,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":14},"MH    261016P00002500",0.05,1.4707,{"strike":214,"call":215,"put":225,"callItm":40,"putItm":14,"isAtm":14},5,{"contract_symbol":216,"symbol":216,"bid":217,"ask":218,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":219,"implied_volatility":219,"delta":220,"gamma":221,"theta":222,"vega":223,"rho":224,"in_the_money":40},"MH    261016C00005000",6.3,9.4,1.5091,0.99996,0.000052,-0.000027,0.000004,0.00137,{"contract_symbol":226,"symbol":226,"bid":182,"ask":227,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":228,"implied_volatility":228,"delta":222,"gamma":229,"theta":230,"vega":231,"rho":182,"in_the_money":14},"MH    261016P00005000",0.75,1.4714,0.000036,-0.000018,0.000002,{"strike":233,"call":234,"put":244,"callItm":40,"putItm":14,"isAtm":14},7.5,{"contract_symbol":235,"symbol":235,"bid":236,"ask":237,"last":238,"change":182,"changePercent":9,"volume":182,"openInterest":207,"open_interest":207,"iv":206,"implied_volatility":206,"delta":239,"gamma":240,"theta":241,"vega":242,"rho":243,"in_the_money":40},"MH    261016C00007500",4.6,6.9,6,0.989373,0.008596,-0.004591,0.000604,0.002014,{"contract_symbol":245,"symbol":245,"bid":182,"ask":227,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":212,"implied_volatility":212,"delta":246,"gamma":247,"theta":248,"vega":249,"rho":250,"in_the_money":14},"MH    261016P00007500",-0.008778,0.007526,-0.003755,0.000511,-0.000034,{"strike":179,"call":252,"put":263,"callItm":40,"putItm":14,"isAtm":14},{"contract_symbol":253,"symbol":253,"bid":254,"ask":255,"last":256,"change":182,"changePercent":9,"volume":182,"openInterest":257,"open_interest":257,"iv":206,"implied_volatility":206,"delta":258,"gamma":259,"theta":260,"vega":261,"rho":262,"in_the_money":40},"MH    261016C00010000",1.45,4.4,3.4,41,0.877256,0.062161,-0.033203,0.004367,0.002242,{"contract_symbol":264,"symbol":264,"bid":182,"ask":227,"last":265,"change":182,"changePercent":9,"volume":182,"openInterest":266,"open_interest":266,"iv":212,"implied_volatility":212,"delta":267,"gamma":268,"theta":269,"vega":270,"rho":271,"in_the_money":14},"MH    261016P00010000",0.18,30,-0.116412,0.061961,-0.030912,0.004207,-0.000469,{"strike":273,"call":274,"put":284,"callItm":40,"putItm":14,"isAtm":40},12.5,{"contract_symbol":275,"symbol":275,"bid":182,"ask":276,"last":277,"change":182,"changePercent":9,"volume":182,"openInterest":257,"open_interest":257,"iv":278,"implied_volatility":278,"delta":279,"gamma":280,"theta":281,"vega":282,"rho":283,"in_the_money":40},"MH    261016C00012500",1.85,1.57,0.6244,0.661394,0.272707,-0.02452,0.00786,0.002133,{"contract_symbol":285,"symbol":285,"bid":182,"ask":286,"last":47,"change":182,"changePercent":9,"volume":182,"openInterest":287,"open_interest":287,"iv":288,"implied_volatility":288,"delta":289,"gamma":290,"theta":291,"vega":292,"rho":293,"in_the_money":14},"MH    261016P00012500",1.8,67,0.6167,-0.337172,0.275666,-0.024177,0.007847,-0.001285,{"strike":295,"call":296,"put":307,"callItm":14,"putItm":40,"isAtm":40},15,{"contract_symbol":297,"symbol":297,"bid":182,"ask":298,"last":299,"change":182,"changePercent":9,"volume":182,"openInterest":300,"open_interest":300,"iv":301,"implied_volatility":301,"delta":302,"gamma":303,"theta":304,"vega":305,"rho":306,"in_the_money":14},"MH    261016C00015000",0.25,0.35,12,0.6691,0.105538,0.126958,-0.013109,0.003921,0.000356,{"contract_symbol":308,"symbol":308,"bid":309,"ask":310,"last":311,"change":182,"changePercent":9,"volume":182,"openInterest":312,"open_interest":312,"iv":313,"implied_volatility":313,"delta":314,"gamma":315,"theta":316,"vega":317,"rho":318,"in_the_money":40},"MH    261016P00015000",0.65,3.7,2.06,2,1.1725,-0.74157,0.128352,-0.0407,0.006947,-0.003289,{"strike":320,"call":321,"put":328,"callItm":14,"putItm":40,"isAtm":14},17.5,{"contract_symbol":322,"symbol":322,"bid":182,"ask":227,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":301,"implied_volatility":301,"delta":323,"gamma":324,"theta":325,"vega":326,"rho":327,"in_the_money":14},"MH    261016C00017500",0.004115,0.008453,-0.000873,0.000261,0.000014,{"contract_symbol":329,"symbol":329,"bid":330,"ask":331,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":313,"implied_volatility":313,"delta":332,"gamma":333,"theta":334,"vega":335,"rho":336,"in_the_money":40},"MH    261016P00017500",4.1,6.2,-0.925409,0.055955,-0.017743,0.003029,-0.004551,{"strike":338,"call":339,"put":345,"callItm":14,"putItm":40,"isAtm":14},20,{"contract_symbol":340,"symbol":340,"bid":182,"ask":227,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":301,"implied_volatility":301,"delta":341,"gamma":342,"theta":343,"vega":344,"rho":182,"in_the_money":14},"MH    261016C00020000",0.00006,0.000169,-0.000017,0.000005,{"contract_symbol":346,"symbol":346,"bid":347,"ask":348,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":313,"implied_volatility":313,"delta":349,"gamma":350,"theta":351,"vega":352,"rho":353,"in_the_money":40},"MH    261016P00020000",6.5,8.7,-0.983432,0.016371,-0.005191,0.000886,-0.005425,"2026-10-07T04:23:14.239761+00:00"]