[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-MGY":3,"homepage-market-summary":35,"stock-options-MGY":178},{"ticker":4,"date":5,"profile":6,"dividend":15,"quote":19},"MGY","2026-10-06",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"Magnolia Oil & Gas Corporation Class A Common Stock","NYSE",null,"CRUDE PETROLEUM & NATURAL GAS","Magnolia Oil & Gas Corp is an independent oil and natural gas company engaged in the acquisition, development, exploration, and production of oil, natural gas, and natural gas liquids (NGL) reserves. The company's oil and natural gas properties are located in Karnes County and the Giddings area of South Texas, where it targets the Eagle Ford Shale and Austin Chalk formations. It focuses on generating value for shareholders by delivering steady, moderate annual production growth resulting from its capital spending philosophy. The company operates in only one segment and derives the majority of its revenue from the sale of crude oil, natural gas, and natural gas liquids (NGLs).","262","Houston, TX",false,{"dividend_yield":16,"annual_dividend":17,"frequency":18,"next_ex_date":9},3.0075,0.72,"Quarterly",{"close":20,"open":21,"high":22,"low":23,"prev_close":24,"change":25,"percent_change":26,"volume":27,"transactions":28,"vwap":29,"high_52w":30,"low_52w":31,"avg_volume_52w":32,"range_52w_percent":33,"record_count":34},23.94,23.92,24.205,23.7,24,-0.06,-0.25,3421138.743616,37289,23.9922,32.76,21.065001,3248178.1140695177,24.6,2330,{"status":36,"indices":37,"watchlist":81,"sectors":103,"benchmarks":159},"success",[38,46,53,60,67,74],{"symbol":39,"name":40,"price":41,"change":42,"pct_change":43,"is_up":44,"sparkline":45,"date":5},"SPX","S&P 500",7818.93,44.98,0.58,true,"0.0,11.6 2.3,13.9 4.6,10.5 6.9,12.4 9.3,14.2 11.6,16.0 13.9,11.5 16.2,10.8 18.5,4.8 20.8,4.8 23.2,7.9 25.5,8.0 27.8,6.0 30.1,9.1 32.4,9.8 34.7,10.8 37.1,10.0 39.4,7.0 41.7,4.4 44.0,2.0",{"symbol":47,"name":48,"price":49,"change":50,"pct_change":51,"is_up":44,"sparkline":52,"date":5},"NDX","NASDAQ 100",31224.47,148.03,0.48,"0.0,13.0 2.3,15.0 4.6,13.4 6.9,14.8 9.3,16.0 11.6,16.0 13.9,12.9 16.2,11.7 18.5,6.5 20.8,5.0 23.2,6.6 25.5,6.6 27.8,5.8 30.1,7.8 32.4,7.4 34.7,7.0 37.1,6.4 39.4,4.6 41.7,2.9 44.0,2.0",{"symbol":54,"name":55,"price":56,"change":57,"pct_change":58,"is_up":44,"sparkline":59,"date":5},"DJI","DOW JONES",51521,253,0.49,"0.0,3.6 2.3,6.3 4.6,2.0 6.9,3.3 9.3,6.0 11.6,11.3 13.9,8.7 16.2,9.5 18.5,6.4 20.8,8.0 23.2,10.9 25.5,12.3 27.8,8.2 30.1,11.2 32.4,12.3 34.7,16.0 37.1,15.8 39.4,13.7 41.7,13.0 44.0,10.8",{"symbol":61,"name":62,"price":63,"change":64,"pct_change":65,"is_up":44,"sparkline":66,"date":5},"COMP","NASDAQ Composite",27599.79,122.48,0.45,"0.0,13.6 2.3,15.1 4.6,12.9 6.9,14.2 9.3,16.0 11.6,16.0 13.9,12.2 16.2,11.3 18.5,6.1 20.8,5.1 23.2,7.7 25.5,7.7 27.8,6.6 30.1,8.7 32.4,8.9 34.7,8.4 37.1,8.3 39.4,5.5 41.7,3.1 44.0,2.0",{"symbol":68,"name":69,"price":70,"change":71,"pct_change":72,"is_up":14,"sparkline":73,"date":5},"RUT","RUSSELL 2000",2813.4,-20.4,-0.72,"0.0,2.0 2.3,5.2 4.6,3.9 6.9,5.8 9.3,8.0 11.6,9.4 13.9,7.7 16.2,9.2 18.5,7.6 20.8,5.8 23.2,11.6 25.5,11.9 27.8,11.5 30.1,13.7 32.4,14.8 34.7,16.0 37.1,14.8 39.4,12.0 41.7,10.0 44.0,12.2",{"symbol":75,"name":76,"price":77,"change":78,"pct_change":79,"is_up":14,"sparkline":80,"date":5},"VIX","CBOE VIX",15.01,-0.51,-3.29,"0.0,7.3 2.3,2.0 4.6,9.7 6.9,4.9 9.3,4.5 11.6,2.5 13.9,11.3 16.2,13.7 18.5,13.5 20.8,16.0 23.2,12.3 25.5,10.4 27.8,13.5 30.1,8.8 32.4,8.9 34.7,7.8 37.1,7.6 39.4,11.8 41.7,10.9 44.0,12.9",[82,89,96],{"symbol":83,"name":84,"price":85,"change":86,"pct_change":87,"is_up":44,"sparkline":88,"date":5},"NVDA","NVIDIA Corp",239.24,0.34,0.14,"0.0,14.1 7.3,16.0 14.7,14.6 22.0,11.8 29.3,8.2 36.7,2.4 44.0,2.0",{"symbol":90,"name":91,"price":92,"change":93,"pct_change":94,"is_up":44,"sparkline":95,"date":5},"AAPL","Apple Inc",333.63,0.74,0.22,"0.0,2.0 7.3,16.0 14.7,10.4 22.0,14.6 29.3,9.3 36.7,10.6 44.0,9.4",{"symbol":97,"name":98,"price":99,"change":100,"pct_change":101,"is_up":44,"sparkline":102,"date":5},"TSLA","Tesla Inc",380.68,1.95,0.51,"0.0,13.7 7.3,16.0 14.7,15.0 22.0,15.4 29.3,7.1 36.7,3.0 44.0,2.0",[104,109,114,119,124,129,134,139,144,149,154],{"name":105,"etf":106,"change":107,"price":108,"is_up":44},"Technology","XLK",0.53,202,{"name":110,"etf":111,"change":112,"price":113,"is_up":44},"Financials","XLF",0.24,54.01,{"name":115,"etf":116,"change":117,"price":118,"is_up":14},"Healthcare","XLV",-0.17,167.09,{"name":120,"etf":121,"change":122,"price":123,"is_up":44},"Consumer Cycl","XLY",1.2,111.75,{"name":125,"etf":126,"change":127,"price":128,"is_up":44},"Consumer Staples","XLP",0.9,81.77,{"name":130,"etf":131,"change":132,"price":133,"is_up":44},"Energy","XLE",0.47,63.75,{"name":135,"etf":136,"change":137,"price":138,"is_up":44},"Industrials","XLI",0.87,171.58,{"name":140,"etf":141,"change":142,"price":143,"is_up":44},"Materials","XLB",0.46,49.73,{"name":145,"etf":146,"change":147,"price":148,"is_up":44},"Real Estate","XLRE",1.06,41.1,{"name":150,"etf":151,"change":152,"price":153,"is_up":44},"Utilities","XLU",2.98,41.16,{"name":155,"etf":156,"change":157,"price":158,"is_up":44},"Comm Services","XLC",0.04,111.65,[160,165,169,173],{"ticker":161,"name":162,"price":163,"change":164,"is_up":44},"SPY","SPDR S&P 500 ETF",779.09,0.55,{"ticker":166,"name":167,"price":168,"change":142,"is_up":44},"QQQ","Invesco QQQ Trust",759.69,{"ticker":170,"name":171,"price":172,"change":51,"is_up":44},"DIA","SPDR Dow Jones ETF",514.56,{"ticker":174,"name":175,"price":176,"change":177,"is_up":14},"IWM","iShares Russell 2000",281.37,-0.71,{"status":179,"has_options":44,"symbol":4,"underlying_price":20,"selected_expiration":180,"days_to_expiration":183,"iv_index":185,"expiration_iv":185,"kpis":186,"expirations":189,"strikes":207,"updated_at":391,"task_id":9},"SUCCESS",{"date":181,"label":181,"type":182,"days_to_expiration":183,"dte":183,"compact":184,"implied_volatility":9},"2026-10-16","Regular",10,"261016",0.7,{"total_volume":187,"total_open_interest":188,"put_call_ratio":94,"implied_volatility":185},50,4959,[190,191,195,199,203],{"date":181,"label":181,"type":182,"days_to_expiration":183,"dte":183,"compact":184,"implied_volatility":9},{"date":192,"label":192,"type":182,"days_to_expiration":193,"dte":193,"compact":194,"implied_volatility":9},"2026-11-20",45,"261120",{"date":196,"label":196,"type":182,"days_to_expiration":197,"dte":197,"compact":198,"implied_volatility":9},"2026-12-18",73,"261218",{"date":200,"label":200,"type":182,"days_to_expiration":201,"dte":201,"compact":202,"implied_volatility":9},"2027-03-19",164,"270319",{"date":204,"label":204,"type":182,"days_to_expiration":205,"dte":205,"compact":206,"implied_volatility":9},"2027-12-17",437,"271217",[208,227,246,270,296,325,348,371],{"strike":209,"call":210,"put":218,"callItm":44,"putItm":14,"isAtm":14},15,{"contract_symbol":211,"symbol":211,"bid":212,"ask":213,"last":9,"change":9,"changePercent":9,"volume":214,"openInterest":214,"open_interest":214,"iv":215,"implied_volatility":215,"delta":216,"gamma":214,"theta":214,"vega":214,"rho":217,"in_the_money":44},"MGY   261016C00015000",8,9.9,0,0.4549,1,0.00411,{"contract_symbol":219,"symbol":219,"bid":214,"ask":220,"last":9,"change":9,"changePercent":9,"volume":214,"openInterest":214,"open_interest":214,"iv":221,"implied_volatility":221,"delta":222,"gamma":223,"theta":224,"vega":225,"rho":226,"in_the_money":14},"MGY   261016P00015000",0.95,1.1959,-0.006932,0.004077,-0.004574,0.000766,-0.000049,{"strike":228,"call":229,"put":239,"callItm":44,"putItm":14,"isAtm":14},17.5,{"contract_symbol":230,"symbol":230,"bid":231,"ask":232,"last":9,"change":9,"changePercent":9,"volume":214,"openInterest":214,"open_interest":214,"iv":233,"implied_volatility":233,"delta":234,"gamma":235,"theta":236,"vega":237,"rho":238,"in_the_money":44},"MGY   261016C00017500",5.5,7.4,0.4548,0.999987,0.000033,-0.000005,0.000002,0.004794,{"contract_symbol":240,"symbol":240,"bid":214,"ask":220,"last":9,"change":9,"changePercent":9,"volume":214,"openInterest":214,"open_interest":214,"iv":221,"implied_volatility":221,"delta":241,"gamma":242,"theta":243,"vega":244,"rho":245,"in_the_money":14},"MGY   261016P00017500",-0.046283,0.02046,-0.022957,0.003842,-0.00033,{"strike":247,"call":248,"put":260,"callItm":44,"putItm":14,"isAtm":14},20,{"contract_symbol":249,"symbol":249,"bid":250,"ask":251,"last":252,"change":214,"changePercent":9,"volume":214,"openInterest":253,"open_interest":253,"iv":254,"implied_volatility":254,"delta":255,"gamma":256,"theta":257,"vega":258,"rho":259,"in_the_money":44},"MGY   261016C00020000",2.8,5,4.9,6,0.6352,0.961044,0.033509,-0.010607,0.003342,0.005213,{"contract_symbol":261,"symbol":261,"bid":214,"ask":262,"last":263,"change":214,"changePercent":9,"volume":214,"openInterest":216,"open_interest":216,"iv":264,"implied_volatility":264,"delta":265,"gamma":266,"theta":267,"vega":268,"rho":269,"in_the_money":14},"MGY   261016P00020000",0.5,0.1,0.8524,-0.089301,0.047801,-0.027248,0.006398,-0.000626,{"strike":271,"call":272,"put":284,"callItm":44,"putItm":14,"isAtm":44},22.5,{"contract_symbol":273,"symbol":273,"bid":274,"ask":275,"last":276,"change":214,"changePercent":9,"volume":214,"openInterest":277,"open_interest":277,"iv":278,"implied_volatility":278,"delta":279,"gamma":280,"theta":281,"vega":282,"rho":283,"in_the_money":44},"MGY   261016C00022500",1.05,2.2,1.5,14,0.4347,0.815464,0.154733,-0.022937,0.010561,0.004905,{"contract_symbol":285,"symbol":285,"bid":286,"ask":287,"last":263,"change":288,"changePercent":9,"volume":251,"openInterest":289,"open_interest":289,"iv":290,"implied_volatility":290,"delta":291,"gamma":292,"theta":293,"vega":294,"rho":295,"in_the_money":14},"MGY   261016P00022500",0.05,0.35,-0.05,97,0.4557,-0.19484,0.152615,-0.024863,0.01092,-0.001333,{"strike":297,"call":298,"put":312,"callItm":14,"putItm":44,"isAtm":44},25,{"contract_symbol":299,"symbol":299,"bid":300,"ask":301,"last":302,"change":303,"changePercent":9,"volume":304,"openInterest":305,"open_interest":305,"iv":306,"implied_volatility":306,"delta":307,"gamma":308,"theta":309,"vega":310,"rho":311,"in_the_money":14},"MGY   261016C00025000",0.2,0.4,0.26,-0.04,41,530,0.4339,0.285251,0.197532,-0.029181,0.013459,0.00179,{"contract_symbol":313,"symbol":313,"bid":314,"ask":315,"last":316,"change":288,"changePercent":9,"volume":317,"openInterest":318,"open_interest":318,"iv":319,"implied_volatility":319,"delta":320,"gamma":321,"theta":322,"vega":323,"rho":324,"in_the_money":44},"MGY   261016P00025000",1.15,2.35,1.25,4,2852,0.3125,-0.791516,0.231736,-0.017757,0.011372,-0.005521,{"strike":326,"call":327,"put":336,"callItm":14,"putItm":44,"isAtm":14},30,{"contract_symbol":328,"symbol":328,"bid":214,"ask":286,"last":286,"change":214,"changePercent":9,"volume":214,"openInterest":329,"open_interest":329,"iv":330,"implied_volatility":330,"delta":331,"gamma":332,"theta":333,"vega":334,"rho":335,"in_the_money":14},"MGY   261016C00030000",1424,0.6286,0.017149,0.017051,-0.005287,0.001683,0.000108,{"contract_symbol":337,"symbol":337,"bid":338,"ask":339,"last":340,"change":214,"changePercent":9,"volume":214,"openInterest":341,"open_interest":341,"iv":342,"implied_volatility":342,"delta":343,"gamma":344,"theta":345,"vega":346,"rho":347,"in_the_money":44},"MGY   261016P00030000",5.4,6.9,5.88,23,0.8148,-0.945817,0.034047,-0.017736,0.004356,-0.007883,{"strike":349,"call":350,"put":360,"callItm":14,"putItm":44,"isAtm":14},35,{"contract_symbol":351,"symbol":351,"bid":214,"ask":352,"last":112,"change":214,"changePercent":9,"volume":214,"openInterest":353,"open_interest":353,"iv":354,"implied_volatility":354,"delta":355,"gamma":356,"theta":357,"vega":358,"rho":359,"in_the_money":14},"MGY   261016C00035000",0.65,11,0.9775,0.011708,0.007893,-0.005917,0.001211,0.000073,{"contract_symbol":361,"symbol":361,"bid":362,"ask":363,"last":364,"change":214,"changePercent":9,"volume":214,"openInterest":214,"open_interest":214,"iv":365,"implied_volatility":365,"delta":366,"gamma":367,"theta":368,"vega":369,"rho":370,"in_the_money":44},"MGY   261016P00035000",10.2,12.1,7.25,0.8379,-0.996198,0.003409,-0.001878,0.000449,-0.009565,{"strike":372,"call":373,"put":381,"callItm":14,"putItm":44,"isAtm":14},40,{"contract_symbol":374,"symbol":374,"bid":214,"ask":375,"last":86,"change":214,"changePercent":9,"volume":214,"openInterest":216,"open_interest":216,"iv":354,"implied_volatility":354,"delta":376,"gamma":377,"theta":378,"vega":379,"rho":380,"in_the_money":14},"MGY   261016C00040000",0.3,0.000994,0.000865,-0.000648,0.000133,0.000006,{"contract_symbol":382,"symbol":382,"bid":383,"ask":384,"last":9,"change":9,"changePercent":9,"volume":214,"openInterest":214,"open_interest":214,"iv":385,"implied_volatility":385,"delta":386,"gamma":387,"theta":388,"vega":389,"rho":390,"in_the_money":44},"MGY   261016P00040000",14.9,17.3,0.8363,-0.999863,0.00016,-0.000088,0.000021,-0.010958,"2026-10-07T04:29:43.758224+00:00"]