[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-MGTX":3,"homepage-market-summary":31,"stock-options-MGTX":174},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":15},"MGTX","2026-10-06",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"MeiraGTx Holdings plc Ordinary Shares","Nasdaq",null,"BIOLOGICAL PRODUCTS, (NO DIAGNOSTIC SUBSTANCES)","MeiraGTx Holdings PLC is a vertically integrated, clinical-stage genetic medicines company focused on developing targeted therapies for diseases with high unmet need, including radiation-induced xerostomia, Parkinson's disease, and AIPL1-associated retinal dystrophy. The company's pipeline is supported by end-to-end in-house manufacturing capabilities, including GMP viral vector production, plasmid manufacturing, and quality control, enabling development from IND to commercial supply. It also utilizes proprietary platforms in viral vector optimization and riboswitch-based gene regulation to enhance efficacy and reduce dosage. The company operates in the United States, the United Kingdom, and the European Union.","393","New York, NY",false,{"close":16,"open":17,"high":18,"low":19,"prev_close":20,"change":21,"percent_change":22,"volume":23,"transactions":24,"vwap":25,"high_52w":26,"low_52w":27,"avg_volume_52w":28,"range_52w_percent":29,"record_count":30},10.6,10.93,10.95,10.525,10.92,-0.32,-2.93,941542.66182,13397,10.6457,15.35,6.62,697513.3741748605,45.6,2093,{"status":32,"indices":33,"watchlist":77,"sectors":99,"benchmarks":155},"success",[34,42,49,56,63,70],{"symbol":35,"name":36,"price":37,"change":38,"pct_change":39,"is_up":40,"sparkline":41,"date":5},"SPX","S&P 500",7818.93,44.98,0.58,true,"0.0,11.6 2.3,13.9 4.6,10.5 6.9,12.4 9.3,14.2 11.6,16.0 13.9,11.5 16.2,10.8 18.5,4.8 20.8,4.8 23.2,7.9 25.5,8.0 27.8,6.0 30.1,9.1 32.4,9.8 34.7,10.8 37.1,10.0 39.4,7.0 41.7,4.4 44.0,2.0",{"symbol":43,"name":44,"price":45,"change":46,"pct_change":47,"is_up":40,"sparkline":48,"date":5},"NDX","NASDAQ 100",31224.47,148.03,0.48,"0.0,13.0 2.3,15.0 4.6,13.4 6.9,14.8 9.3,16.0 11.6,16.0 13.9,12.9 16.2,11.7 18.5,6.5 20.8,5.0 23.2,6.6 25.5,6.6 27.8,5.8 30.1,7.8 32.4,7.4 34.7,7.0 37.1,6.4 39.4,4.6 41.7,2.9 44.0,2.0",{"symbol":50,"name":51,"price":52,"change":53,"pct_change":54,"is_up":40,"sparkline":55,"date":5},"DJI","DOW JONES",51521,253,0.49,"0.0,3.6 2.3,6.3 4.6,2.0 6.9,3.3 9.3,6.0 11.6,11.3 13.9,8.7 16.2,9.5 18.5,6.4 20.8,8.0 23.2,10.9 25.5,12.3 27.8,8.2 30.1,11.2 32.4,12.3 34.7,16.0 37.1,15.8 39.4,13.7 41.7,13.0 44.0,10.8",{"symbol":57,"name":58,"price":59,"change":60,"pct_change":61,"is_up":40,"sparkline":62,"date":5},"COMP","NASDAQ Composite",27599.79,122.48,0.45,"0.0,13.6 2.3,15.1 4.6,12.9 6.9,14.2 9.3,16.0 11.6,16.0 13.9,12.2 16.2,11.3 18.5,6.1 20.8,5.1 23.2,7.7 25.5,7.7 27.8,6.6 30.1,8.7 32.4,8.9 34.7,8.4 37.1,8.3 39.4,5.5 41.7,3.1 44.0,2.0",{"symbol":64,"name":65,"price":66,"change":67,"pct_change":68,"is_up":14,"sparkline":69,"date":5},"RUT","RUSSELL 2000",2813.4,-20.4,-0.72,"0.0,2.0 2.3,5.2 4.6,3.9 6.9,5.8 9.3,8.0 11.6,9.4 13.9,7.7 16.2,9.2 18.5,7.6 20.8,5.8 23.2,11.6 25.5,11.9 27.8,11.5 30.1,13.7 32.4,14.8 34.7,16.0 37.1,14.8 39.4,12.0 41.7,10.0 44.0,12.2",{"symbol":71,"name":72,"price":73,"change":74,"pct_change":75,"is_up":14,"sparkline":76,"date":5},"VIX","CBOE VIX",15.01,-0.51,-3.29,"0.0,7.3 2.3,2.0 4.6,9.7 6.9,4.9 9.3,4.5 11.6,2.5 13.9,11.3 16.2,13.7 18.5,13.5 20.8,16.0 23.2,12.3 25.5,10.4 27.8,13.5 30.1,8.8 32.4,8.9 34.7,7.8 37.1,7.6 39.4,11.8 41.7,10.9 44.0,12.9",[78,85,92],{"symbol":79,"name":80,"price":81,"change":82,"pct_change":83,"is_up":40,"sparkline":84,"date":5},"NVDA","NVIDIA Corp",239.24,0.34,0.14,"0.0,14.1 7.3,16.0 14.7,14.6 22.0,11.8 29.3,8.2 36.7,2.4 44.0,2.0",{"symbol":86,"name":87,"price":88,"change":89,"pct_change":90,"is_up":40,"sparkline":91,"date":5},"AAPL","Apple Inc",333.63,0.74,0.22,"0.0,2.0 7.3,16.0 14.7,10.4 22.0,14.6 29.3,9.3 36.7,10.6 44.0,9.4",{"symbol":93,"name":94,"price":95,"change":96,"pct_change":97,"is_up":40,"sparkline":98,"date":5},"TSLA","Tesla Inc",380.68,1.95,0.51,"0.0,13.7 7.3,16.0 14.7,15.0 22.0,15.4 29.3,7.1 36.7,3.0 44.0,2.0",[100,105,110,115,120,125,130,135,140,145,150],{"name":101,"etf":102,"change":103,"price":104,"is_up":40},"Technology","XLK",0.53,202,{"name":106,"etf":107,"change":108,"price":109,"is_up":40},"Financials","XLF",0.24,54.01,{"name":111,"etf":112,"change":113,"price":114,"is_up":14},"Healthcare","XLV",-0.17,167.09,{"name":116,"etf":117,"change":118,"price":119,"is_up":40},"Consumer Cycl","XLY",1.2,111.75,{"name":121,"etf":122,"change":123,"price":124,"is_up":40},"Consumer Staples","XLP",0.9,81.77,{"name":126,"etf":127,"change":128,"price":129,"is_up":40},"Energy","XLE",0.47,63.75,{"name":131,"etf":132,"change":133,"price":134,"is_up":40},"Industrials","XLI",0.87,171.58,{"name":136,"etf":137,"change":138,"price":139,"is_up":40},"Materials","XLB",0.46,49.73,{"name":141,"etf":142,"change":143,"price":144,"is_up":40},"Real Estate","XLRE",1.06,41.1,{"name":146,"etf":147,"change":148,"price":149,"is_up":40},"Utilities","XLU",2.98,41.16,{"name":151,"etf":152,"change":153,"price":154,"is_up":40},"Comm Services","XLC",0.04,111.65,[156,161,165,169],{"ticker":157,"name":158,"price":159,"change":160,"is_up":40},"SPY","SPDR S&P 500 ETF",779.09,0.55,{"ticker":162,"name":163,"price":164,"change":138,"is_up":40},"QQQ","Invesco QQQ Trust",759.69,{"ticker":166,"name":167,"price":168,"change":47,"is_up":40},"DIA","SPDR Dow Jones ETF",514.56,{"ticker":170,"name":171,"price":172,"change":173,"is_up":14},"IWM","iShares Russell 2000",281.37,-0.71,{"status":175,"has_options":40,"symbol":4,"underlying_price":16,"selected_expiration":176,"days_to_expiration":179,"iv_index":181,"expiration_iv":181,"kpis":182,"expirations":186,"strikes":200,"updated_at":383,"task_id":9},"SUCCESS",{"date":177,"label":177,"type":178,"days_to_expiration":179,"dte":179,"compact":180,"implied_volatility":9},"2026-10-16","Regular",10,"261016",1.4,{"total_volume":183,"total_open_interest":184,"put_call_ratio":185,"implied_volatility":181},0,1077,0.07,[187,188,192,196],{"date":177,"label":177,"type":178,"days_to_expiration":179,"dte":179,"compact":180,"implied_volatility":9},{"date":189,"label":189,"type":178,"days_to_expiration":190,"dte":190,"compact":191,"implied_volatility":9},"2026-11-20",45,"261120",{"date":193,"label":193,"type":178,"days_to_expiration":194,"dte":194,"compact":195,"implied_volatility":9},"2027-01-15",101,"270115",{"date":197,"label":197,"type":178,"days_to_expiration":198,"dte":198,"compact":199,"implied_volatility":9},"2027-04-16",192,"270416",[201,214,229,253,273,296,319,337,354,368],{"strike":202,"call":203,"put":210,"callItm":40,"putItm":14,"isAtm":14},2.5,{"contract_symbol":204,"symbol":204,"bid":205,"ask":206,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":207,"implied_volatility":207,"delta":208,"gamma":183,"theta":183,"vega":183,"rho":209,"in_the_money":40},"MGTX  261016C00002500",6,10.5,1.4427,1,0.000685,{"contract_symbol":211,"symbol":211,"bid":183,"ask":212,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":213,"implied_volatility":213,"delta":183,"gamma":183,"theta":183,"vega":183,"rho":183,"in_the_money":14},"MGTX  261016P00002500",4.9,0.633,{"strike":215,"call":216,"put":226,"callItm":40,"putItm":14,"isAtm":14},5,{"contract_symbol":217,"symbol":217,"bid":218,"ask":219,"last":220,"change":183,"changePercent":9,"volume":183,"openInterest":208,"open_interest":208,"iv":207,"implied_volatility":207,"delta":221,"gamma":222,"theta":223,"vega":224,"rho":225,"in_the_money":40},"MGTX  261016C00005000",3.5,8,4.74,0.999455,0.000761,-0.000243,0.000034,0.001368,{"contract_symbol":227,"symbol":227,"bid":183,"ask":228,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":213,"implied_volatility":213,"delta":183,"gamma":183,"theta":183,"vega":183,"rho":183,"in_the_money":14},"MGTX  261016P00005000",0.75,{"strike":230,"call":231,"put":243,"callItm":40,"putItm":14,"isAtm":14},7.5,{"contract_symbol":232,"symbol":232,"bid":233,"ask":234,"last":235,"change":183,"changePercent":9,"volume":183,"openInterest":236,"open_interest":236,"iv":237,"implied_volatility":237,"delta":238,"gamma":239,"theta":240,"vega":241,"rho":242,"in_the_money":40},"MGTX  261016C00007500",1.1,5.5,6.85,14,1.4428,0.94156,0.046094,-0.01476,0.002047,0.001866,{"contract_symbol":244,"symbol":244,"bid":183,"ask":245,"last":246,"change":183,"changePercent":9,"volume":183,"openInterest":247,"open_interest":247,"iv":213,"implied_volatility":213,"delta":248,"gamma":249,"theta":250,"vega":251,"rho":252,"in_the_money":14},"MGTX  261016P00007500",0.05,0.91,4,-0.000398,0.001294,-0.00008,0.000025,-0.000001,{"strike":179,"call":254,"put":263,"callItm":40,"putItm":14,"isAtm":40},{"contract_symbol":255,"symbol":255,"bid":256,"ask":212,"last":215,"change":183,"changePercent":9,"volume":183,"openInterest":257,"open_interest":257,"iv":237,"implied_volatility":237,"delta":258,"gamma":259,"theta":260,"vega":261,"rho":262,"in_the_money":40},"MGTX  261016C00010000",0.1,66,0.641846,0.147524,-0.047239,0.006552,0.001506,{"contract_symbol":264,"symbol":264,"bid":183,"ask":265,"last":266,"change":183,"changePercent":9,"volume":183,"openInterest":267,"open_interest":267,"iv":213,"implied_volatility":213,"delta":268,"gamma":269,"theta":270,"vega":271,"rho":272,"in_the_money":14},"MGTX  261016P00010000",0.8,0.11,48,-0.27141,0.298508,-0.018396,0.005816,-0.000842,{"strike":274,"call":275,"put":286,"callItm":14,"putItm":40,"isAtm":40},12.5,{"contract_symbol":276,"symbol":276,"bid":183,"ask":277,"last":278,"change":183,"changePercent":9,"volume":183,"openInterest":279,"open_interest":279,"iv":280,"implied_volatility":280,"delta":281,"gamma":282,"theta":283,"vega":284,"rho":285,"in_the_money":14},"MGTX  261016C00012500",1.7,2.45,853,2.007,0.370619,0.107282,-0.06647,0.006628,0.000869,{"contract_symbol":287,"symbol":287,"bid":183,"ask":212,"last":288,"change":183,"changePercent":9,"volume":183,"openInterest":289,"open_interest":289,"iv":290,"implied_volatility":290,"delta":291,"gamma":292,"theta":293,"vega":294,"rho":295,"in_the_money":40},"MGTX  261016P00012500",0.77,9,1.2274,-0.761139,0.143983,-0.033365,0.00544,-0.002806,{"strike":297,"call":298,"put":308,"callItm":14,"putItm":40,"isAtm":14},15,{"contract_symbol":299,"symbol":299,"bid":183,"ask":212,"last":300,"change":183,"changePercent":9,"volume":183,"openInterest":301,"open_interest":301,"iv":302,"implied_volatility":302,"delta":303,"gamma":304,"theta":305,"vega":306,"rho":307,"in_the_money":14},"MGTX  261016C00015000",0.6,31,2.3023,0.235586,0.076182,-0.06211,0.005399,0.000556,{"contract_symbol":309,"symbol":309,"bid":310,"ask":311,"last":312,"change":183,"changePercent":9,"volume":183,"openInterest":205,"open_interest":205,"iv":313,"implied_volatility":313,"delta":314,"gamma":315,"theta":316,"vega":317,"rho":318,"in_the_money":40},"MGTX  261016P00015000",2,6.5,2.2,0.8249,-0.993328,0.012905,-0.001351,0.000328,-0.004091,{"strike":320,"call":321,"put":328,"callItm":14,"putItm":40,"isAtm":14},17.5,{"contract_symbol":322,"symbol":322,"bid":183,"ask":212,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":302,"implied_volatility":302,"delta":323,"gamma":324,"theta":325,"vega":326,"rho":327,"in_the_money":14},"MGTX  261016C00017500",0.130275,0.052448,-0.04276,0.003717,0.000316,{"contract_symbol":329,"symbol":329,"bid":330,"ask":289,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":331,"implied_volatility":331,"delta":332,"gamma":333,"theta":334,"vega":335,"rho":336,"in_the_money":40},"MGTX  261016P00017500",4.5,0.825,-0.999843,0.000418,-0.000044,0.000011,-0.004794,{"strike":338,"call":339,"put":347,"callItm":14,"putItm":40,"isAtm":14},20,{"contract_symbol":340,"symbol":340,"bid":183,"ask":341,"last":245,"change":183,"changePercent":9,"volume":183,"openInterest":190,"open_interest":190,"iv":302,"implied_volatility":302,"delta":342,"gamma":343,"theta":344,"vega":345,"rho":346,"in_the_money":14},"MGTX  261016C00020000",0.15,0.070039,0.033254,-0.027112,0.002357,0.000174,{"contract_symbol":348,"symbol":348,"bid":349,"ask":350,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":331,"implied_volatility":331,"delta":351,"gamma":352,"theta":252,"vega":183,"rho":353,"in_the_money":40},"MGTX  261016P00020000",7,11.5,-0.999998,0.000008,-0.005479,{"strike":355,"call":356,"put":363,"callItm":14,"putItm":40,"isAtm":14},22.5,{"contract_symbol":357,"symbol":357,"bid":183,"ask":212,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":302,"implied_volatility":302,"delta":358,"gamma":359,"theta":360,"vega":361,"rho":362,"in_the_money":14},"MGTX  261016C00022500",0.037164,0.020093,-0.016381,0.001424,0.000094,{"contract_symbol":364,"symbol":364,"bid":365,"ask":236,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":313,"implied_volatility":313,"delta":366,"gamma":183,"theta":183,"vega":183,"rho":367,"in_the_money":40},"MGTX  261016P00022500",9.5,-1,-0.006164,{"strike":369,"call":370,"put":377,"callItm":14,"putItm":40,"isAtm":14},25,{"contract_symbol":371,"symbol":371,"bid":183,"ask":212,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":302,"implied_volatility":302,"delta":372,"gamma":373,"theta":374,"vega":375,"rho":376,"in_the_money":14},"MGTX  261016C00025000",0.019648,0.011807,-0.009626,0.000837,0.00005,{"contract_symbol":378,"symbol":378,"bid":379,"ask":380,"last":381,"change":183,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":313,"implied_volatility":313,"delta":366,"gamma":183,"theta":183,"vega":183,"rho":382,"in_the_money":40},"MGTX  261016P00025000",12,16.5,10.9,-0.006849,"2026-10-07T03:43:21.252680+00:00"]