[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-MGRC":3,"homepage-market-summary":36,"stock-options-MGRC":179},{"ticker":4,"date":5,"profile":6,"dividend":15,"quote":20},"MGRC","2026-10-06",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"Mcgrath Rentcorp","Nasdaq",null,"SERVICES-EQUIPMENT RENTAL & LEASING, NEC","McGrath RentCorp is a diversified business-to-business rental company with three rental divisions: relocatable modular buildings, portable storage containers, and electronic test equipment. It comprises four reportable business segments, namely the Modular Building segment (Mobile Modular), which generates maximum revenue; the Portable Storage segment (Portable Storage); the Electronic Test Equipment segment (TRS-RenTelco); and its classroom manufacturing business (Enviroplex), which sells modular buildings used as classrooms in California. The company generates its revenues mainly from the rental of its equipment under operating leases, with sales of equipment occurring in the normal course of business.","1,306","Livermore, CA",false,{"dividend_yield":16,"annual_dividend":17,"frequency":18,"next_ex_date":19},1.6783,1.98,"Quarterly","2026-10-16",{"close":21,"open":22,"high":23,"low":24,"prev_close":25,"change":26,"percent_change":27,"volume":28,"transactions":29,"vwap":30,"high_52w":31,"low_52w":32,"avg_volume_52w":33,"range_52w_percent":34,"record_count":35},117.98,117.36,119.55,117.32,116.57,1.41,1.21,104624.893083,4384,118.5104,125.83,94.99,164012.11091557768,74.5,9325,{"status":37,"indices":38,"watchlist":82,"sectors":104,"benchmarks":160},"success",[39,47,54,61,68,75],{"symbol":40,"name":41,"price":42,"change":43,"pct_change":44,"is_up":45,"sparkline":46,"date":5},"SPX","S&P 500",7818.93,44.98,0.58,true,"0.0,11.6 2.3,13.9 4.6,10.5 6.9,12.4 9.3,14.2 11.6,16.0 13.9,11.5 16.2,10.8 18.5,4.8 20.8,4.8 23.2,7.9 25.5,8.0 27.8,6.0 30.1,9.1 32.4,9.8 34.7,10.8 37.1,10.0 39.4,7.0 41.7,4.4 44.0,2.0",{"symbol":48,"name":49,"price":50,"change":51,"pct_change":52,"is_up":45,"sparkline":53,"date":5},"NDX","NASDAQ 100",31224.47,148.03,0.48,"0.0,13.0 2.3,15.0 4.6,13.4 6.9,14.8 9.3,16.0 11.6,16.0 13.9,12.9 16.2,11.7 18.5,6.5 20.8,5.0 23.2,6.6 25.5,6.6 27.8,5.8 30.1,7.8 32.4,7.4 34.7,7.0 37.1,6.4 39.4,4.6 41.7,2.9 44.0,2.0",{"symbol":55,"name":56,"price":57,"change":58,"pct_change":59,"is_up":45,"sparkline":60,"date":5},"DJI","DOW JONES",51521,253,0.49,"0.0,3.6 2.3,6.3 4.6,2.0 6.9,3.3 9.3,6.0 11.6,11.3 13.9,8.7 16.2,9.5 18.5,6.4 20.8,8.0 23.2,10.9 25.5,12.3 27.8,8.2 30.1,11.2 32.4,12.3 34.7,16.0 37.1,15.8 39.4,13.7 41.7,13.0 44.0,10.8",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":66,"is_up":45,"sparkline":67,"date":5},"COMP","NASDAQ Composite",27599.79,122.48,0.45,"0.0,13.6 2.3,15.1 4.6,12.9 6.9,14.2 9.3,16.0 11.6,16.0 13.9,12.2 16.2,11.3 18.5,6.1 20.8,5.1 23.2,7.7 25.5,7.7 27.8,6.6 30.1,8.7 32.4,8.9 34.7,8.4 37.1,8.3 39.4,5.5 41.7,3.1 44.0,2.0",{"symbol":69,"name":70,"price":71,"change":72,"pct_change":73,"is_up":14,"sparkline":74,"date":5},"RUT","RUSSELL 2000",2813.4,-20.4,-0.72,"0.0,2.0 2.3,5.2 4.6,3.9 6.9,5.8 9.3,8.0 11.6,9.4 13.9,7.7 16.2,9.2 18.5,7.6 20.8,5.8 23.2,11.6 25.5,11.9 27.8,11.5 30.1,13.7 32.4,14.8 34.7,16.0 37.1,14.8 39.4,12.0 41.7,10.0 44.0,12.2",{"symbol":76,"name":77,"price":78,"change":79,"pct_change":80,"is_up":14,"sparkline":81,"date":5},"VIX","CBOE VIX",15.01,-0.51,-3.29,"0.0,7.3 2.3,2.0 4.6,9.7 6.9,4.9 9.3,4.5 11.6,2.5 13.9,11.3 16.2,13.7 18.5,13.5 20.8,16.0 23.2,12.3 25.5,10.4 27.8,13.5 30.1,8.8 32.4,8.9 34.7,7.8 37.1,7.6 39.4,11.8 41.7,10.9 44.0,12.9",[83,90,97],{"symbol":84,"name":85,"price":86,"change":87,"pct_change":88,"is_up":45,"sparkline":89,"date":5},"NVDA","NVIDIA Corp",239.24,0.34,0.14,"0.0,14.1 7.3,16.0 14.7,14.6 22.0,11.8 29.3,8.2 36.7,2.4 44.0,2.0",{"symbol":91,"name":92,"price":93,"change":94,"pct_change":95,"is_up":45,"sparkline":96,"date":5},"AAPL","Apple Inc",333.63,0.74,0.22,"0.0,2.0 7.3,16.0 14.7,10.4 22.0,14.6 29.3,9.3 36.7,10.6 44.0,9.4",{"symbol":98,"name":99,"price":100,"change":101,"pct_change":102,"is_up":45,"sparkline":103,"date":5},"TSLA","Tesla Inc",380.68,1.95,0.51,"0.0,13.7 7.3,16.0 14.7,15.0 22.0,15.4 29.3,7.1 36.7,3.0 44.0,2.0",[105,110,115,120,125,130,135,140,145,150,155],{"name":106,"etf":107,"change":108,"price":109,"is_up":45},"Technology","XLK",0.53,202,{"name":111,"etf":112,"change":113,"price":114,"is_up":45},"Financials","XLF",0.24,54.01,{"name":116,"etf":117,"change":118,"price":119,"is_up":14},"Healthcare","XLV",-0.17,167.09,{"name":121,"etf":122,"change":123,"price":124,"is_up":45},"Consumer Cycl","XLY",1.2,111.75,{"name":126,"etf":127,"change":128,"price":129,"is_up":45},"Consumer Staples","XLP",0.9,81.77,{"name":131,"etf":132,"change":133,"price":134,"is_up":45},"Energy","XLE",0.47,63.75,{"name":136,"etf":137,"change":138,"price":139,"is_up":45},"Industrials","XLI",0.87,171.58,{"name":141,"etf":142,"change":143,"price":144,"is_up":45},"Materials","XLB",0.46,49.73,{"name":146,"etf":147,"change":148,"price":149,"is_up":45},"Real Estate","XLRE",1.06,41.1,{"name":151,"etf":152,"change":153,"price":154,"is_up":45},"Utilities","XLU",2.98,41.16,{"name":156,"etf":157,"change":158,"price":159,"is_up":45},"Comm Services","XLC",0.04,111.65,[161,166,170,174],{"ticker":162,"name":163,"price":164,"change":165,"is_up":45},"SPY","SPDR S&P 500 ETF",779.09,0.55,{"ticker":167,"name":168,"price":169,"change":143,"is_up":45},"QQQ","Invesco QQQ Trust",759.69,{"ticker":171,"name":172,"price":173,"change":52,"is_up":45},"DIA","SPDR Dow Jones ETF",514.56,{"ticker":175,"name":176,"price":177,"change":178,"is_up":14},"IWM","iShares Russell 2000",281.37,-0.71,{"status":180,"has_options":45,"symbol":4,"underlying_price":21,"selected_expiration":181,"days_to_expiration":183,"iv_index":128,"expiration_iv":128,"kpis":185,"expirations":189,"strikes":203,"updated_at":428,"task_id":9},"SUCCESS",{"date":19,"label":19,"type":182,"days_to_expiration":183,"dte":183,"compact":184,"implied_volatility":9},"Regular",10,"261016",{"total_volume":186,"total_open_interest":187,"put_call_ratio":188,"implied_volatility":128},480,60,0,[190,191,195,199],{"date":19,"label":19,"type":182,"days_to_expiration":183,"dte":183,"compact":184,"implied_volatility":9},{"date":192,"label":192,"type":182,"days_to_expiration":193,"dte":193,"compact":194,"implied_volatility":9},"2026-11-20",45,"261120",{"date":196,"label":196,"type":182,"days_to_expiration":197,"dte":197,"compact":198,"implied_volatility":9},"2026-12-18",73,"261218",{"date":200,"label":200,"type":182,"days_to_expiration":201,"dte":201,"compact":202,"implied_volatility":9},"2027-03-19",164,"270319",[204,225,244,264,282,304,328,350,370,390,409],{"strike":205,"call":206,"put":216,"callItm":45,"putItm":14,"isAtm":14},95,{"contract_symbol":207,"symbol":207,"bid":208,"ask":209,"last":9,"change":9,"changePercent":9,"volume":188,"openInterest":188,"open_interest":188,"iv":210,"implied_volatility":210,"delta":211,"gamma":212,"theta":213,"vega":214,"rho":215,"in_the_money":45},"MGRC  261016C00095000",14,33.1,0.6638,0.978651,0.003947,-0.033144,0.009993,0.025308,{"contract_symbol":217,"symbol":217,"bid":188,"ask":218,"last":9,"change":9,"changePercent":9,"volume":188,"openInterest":188,"open_interest":188,"iv":219,"implied_volatility":219,"delta":220,"gamma":221,"theta":222,"vega":223,"rho":224,"in_the_money":14},"MGRC  261016P00095000",20,1.6011,-0.171064,0.008126,-0.396926,0.049614,-0.006421,{"strike":226,"call":227,"put":236,"callItm":45,"putItm":14,"isAtm":14},100,{"contract_symbol":228,"symbol":228,"bid":229,"ask":230,"last":9,"change":9,"changePercent":9,"volume":188,"openInterest":188,"open_interest":188,"iv":210,"implied_volatility":210,"delta":231,"gamma":232,"theta":233,"vega":234,"rho":235,"in_the_money":45},"MGRC  261016C00100000",8.1,28,0.940597,0.009118,-0.076556,0.023081,0.025382,{"contract_symbol":237,"symbol":237,"bid":188,"ask":218,"last":9,"change":9,"changePercent":9,"volume":188,"openInterest":188,"open_interest":188,"iv":238,"implied_volatility":238,"delta":239,"gamma":240,"theta":241,"vega":242,"rho":243,"in_the_money":14},"MGRC  261016P00100000",1.6025,-0.224831,0.00958,-0.468782,0.058542,-0.008542,{"strike":245,"call":246,"put":257,"callItm":45,"putItm":14,"isAtm":14},105,{"contract_symbol":247,"symbol":247,"bid":248,"ask":249,"last":250,"change":188,"changePercent":9,"volume":188,"openInterest":251,"open_interest":251,"iv":210,"implied_volatility":210,"delta":252,"gamma":253,"theta":254,"vega":255,"rho":256,"in_the_money":45},"MGRC  261016C00105000",4,23.2,11.7,1,0.867735,0.016515,-0.138667,0.041807,0.024244,{"contract_symbol":258,"symbol":258,"bid":188,"ask":218,"last":9,"change":9,"changePercent":9,"volume":188,"openInterest":188,"open_interest":188,"iv":219,"implied_volatility":219,"delta":259,"gamma":260,"theta":261,"vega":262,"rho":263,"in_the_money":14},"MGRC  261016P00105000",-0.283555,0.010832,-0.529111,0.066137,-0.010911,{"strike":265,"call":266,"put":274,"callItm":45,"putItm":14,"isAtm":14},110,{"contract_symbol":267,"symbol":267,"bid":188,"ask":218,"last":9,"change":9,"changePercent":9,"volume":188,"openInterest":188,"open_interest":188,"iv":268,"implied_volatility":268,"delta":269,"gamma":270,"theta":271,"vega":272,"rho":273,"in_the_money":45},"MGRC  261016C00110000",0.4633,0.829361,0.028038,-0.114672,0.049535,0.024386,{"contract_symbol":275,"symbol":275,"bid":188,"ask":218,"last":9,"change":9,"changePercent":9,"volume":188,"openInterest":188,"open_interest":188,"iv":276,"implied_volatility":276,"delta":277,"gamma":278,"theta":279,"vega":280,"rho":281,"in_the_money":14},"MGRC  261016P00110000",1.4988,-0.342245,0.01255,-0.537232,0.071732,-0.013173,{"strike":283,"call":284,"put":295,"callItm":45,"putItm":14,"isAtm":14},115,{"contract_symbol":285,"symbol":285,"bid":286,"ask":287,"last":288,"change":188,"changePercent":9,"volume":188,"openInterest":251,"open_interest":251,"iv":289,"implied_volatility":289,"delta":290,"gamma":291,"theta":292,"vega":293,"rho":294,"in_the_money":45},"MGRC  261016C00115000",3.4,5,4.1,0.3164,0.696623,0.05656,-0.107879,0.06824,0.021364,{"contract_symbol":296,"symbol":296,"bid":297,"ask":218,"last":9,"change":9,"changePercent":9,"volume":188,"openInterest":188,"open_interest":188,"iv":298,"implied_volatility":298,"delta":299,"gamma":300,"theta":301,"vega":302,"rho":303,"in_the_money":14},"MGRC  261016P00115000",0.7,1.3595,-0.410522,0.014647,-0.515869,0.075938,-0.015739,{"strike":305,"call":306,"put":319,"callItm":14,"putItm":45,"isAtm":45},120,{"contract_symbol":307,"symbol":307,"bid":308,"ask":309,"last":310,"change":95,"changePercent":9,"volume":311,"openInterest":312,"open_interest":312,"iv":313,"implied_volatility":313,"delta":314,"gamma":315,"theta":316,"vega":317,"rho":318,"in_the_money":14},"MGRC  261016C00120000",0.95,1.9,1.32,461,58,0.2894,0.370514,0.066846,-0.106661,0.073764,0.011591,{"contract_symbol":320,"symbol":320,"bid":321,"ask":218,"last":9,"change":9,"changePercent":9,"volume":188,"openInterest":188,"open_interest":188,"iv":322,"implied_volatility":322,"delta":323,"gamma":324,"theta":325,"vega":326,"rho":327,"in_the_money":45},"MGRC  261016P00120000",2.85,1.184,-0.495469,0.017254,-0.460864,0.077901,-0.018846,{"strike":329,"call":330,"put":342,"callItm":14,"putItm":45,"isAtm":14},125,{"contract_symbol":331,"symbol":331,"bid":332,"ask":333,"last":334,"change":9,"changePercent":9,"volume":335,"openInterest":188,"open_interest":188,"iv":336,"implied_volatility":336,"delta":337,"gamma":338,"theta":339,"vega":340,"rho":341,"in_the_money":14},"MGRC  261016C00125000",0.05,9,0.5,19,0.4952,0.253303,0.033088,-0.154627,0.062487,0.007801,{"contract_symbol":343,"symbol":343,"bid":188,"ask":218,"last":9,"change":9,"changePercent":9,"volume":188,"openInterest":188,"open_interest":188,"iv":344,"implied_volatility":344,"delta":345,"gamma":346,"theta":347,"vega":348,"rho":349,"in_the_money":45},"MGRC  261016P00125000",0.9529,-0.613169,0.02057,-0.355916,0.07475,-0.023012,{"strike":351,"call":352,"put":360,"callItm":14,"putItm":45,"isAtm":14},130,{"contract_symbol":353,"symbol":353,"bid":188,"ask":218,"last":9,"change":9,"changePercent":9,"volume":188,"openInterest":188,"open_interest":188,"iv":354,"implied_volatility":354,"delta":355,"gamma":356,"theta":357,"vega":358,"rho":359,"in_the_money":14},"MGRC  261016C00130000",0.664,0.203882,0.021842,-0.183482,0.055304,0.006204,{"contract_symbol":361,"symbol":361,"bid":362,"ask":363,"last":9,"change":9,"changePercent":9,"volume":188,"openInterest":188,"open_interest":188,"iv":364,"implied_volatility":364,"delta":365,"gamma":366,"theta":367,"vega":368,"rho":369,"in_the_money":45},"MGRC  261016P00130000",2.4,22,0.6726,-0.792687,0.021776,-0.18772,0.055855,-0.029314,{"strike":371,"call":372,"put":380,"callItm":14,"putItm":45,"isAtm":14},135,{"contract_symbol":373,"symbol":373,"bid":188,"ask":218,"last":9,"change":9,"changePercent":9,"volume":188,"openInterest":188,"open_interest":188,"iv":374,"implied_volatility":374,"delta":375,"gamma":376,"theta":377,"vega":378,"rho":379,"in_the_money":14},"MGRC  261016C00135000",0.813,0.175129,0.016243,-0.204598,0.050362,0.005275,{"contract_symbol":381,"symbol":381,"bid":382,"ask":383,"last":9,"change":9,"changePercent":9,"volume":188,"openInterest":188,"open_interest":188,"iv":384,"implied_volatility":384,"delta":385,"gamma":386,"theta":387,"vega":388,"rho":389,"in_the_money":45},"MGRC  261016P00135000",8,27.4,0.7519,-0.84627,0.01614,-0.173883,0.04628,-0.032321,{"strike":391,"call":392,"put":399,"callItm":14,"putItm":45,"isAtm":14},140,{"contract_symbol":393,"symbol":393,"bid":188,"ask":218,"last":9,"change":9,"changePercent":9,"volume":188,"openInterest":188,"open_interest":188,"iv":374,"implied_volatility":374,"delta":394,"gamma":395,"theta":396,"vega":397,"rho":398,"in_the_money":14},"MGRC  261016C00140000",0.114231,0.012167,-0.153255,0.037724,0.003464,{"contract_symbol":400,"symbol":400,"bid":401,"ask":402,"last":9,"change":9,"changePercent":9,"volume":188,"openInterest":188,"open_interest":188,"iv":403,"implied_volatility":403,"delta":404,"gamma":405,"theta":406,"vega":407,"rho":408,"in_the_money":45},"MGRC  261016P00140000",12.4,32,0.7517,-0.905442,0.011475,-0.123545,0.032893,-0.035469,{"strike":410,"call":411,"put":419,"callItm":14,"putItm":45,"isAtm":14},145,{"contract_symbol":412,"symbol":412,"bid":188,"ask":218,"last":9,"change":9,"changePercent":9,"volume":188,"openInterest":188,"open_interest":188,"iv":413,"implied_volatility":413,"delta":414,"gamma":415,"theta":416,"vega":417,"rho":418,"in_the_money":14},"MGRC  261016C00145000",0.7713,0.060405,0.00795,-0.090133,0.023385,0.00185,{"contract_symbol":420,"symbol":420,"bid":421,"ask":422,"last":9,"change":9,"changePercent":9,"volume":188,"openInterest":188,"open_interest":188,"iv":384,"implied_volatility":384,"delta":423,"gamma":424,"theta":425,"vega":426,"rho":427,"in_the_money":45},"MGRC  261016P00145000",18,37.4,-0.944615,0.007618,-0.082069,0.021843,-0.038025,"2026-10-07T03:30:45.963018+00:00"]