[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-MGPI":3,"homepage-market-summary":34,"stock-options-MGPI":176},{"ticker":4,"date":5,"profile":6,"dividend":15,"quote":19},"MGPI","2026-10-06",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"MGP Ingredients Inc","Nasdaq",null,"WHOLESALE-BEER, WINE & DISTILLED ALCOHOLIC BEVERAGES","MGP Ingredients Inc is a producer and supplier of distilled spirits, specialty wheat protein, and starch food ingredients based in the United States. It operates in three reportable segments: Distillery Solutions, Branded Spirits Segment, and Ingredient Solutions. Maximum revenue is generated from the Branded Spirits segment, which consists of a portfolio of brands that it produces through its distilleries and bottling facilities and sells to distributors or to state governments that directly control the sale of alcohol. MGP's branded spirits include various brands across numerous categories and price tiers, such as Penelope Bourbon, Yellowstone Bourbon, Minor Case Straight Rye Whiskey, Brady's Irish Cream, Exotico Tequila, Arrow Cordials, Canada House Canadian Whisky, Lady Bligh Rum, etc.","617","Atchison, KS",false,{"dividend_yield":16,"annual_dividend":17,"frequency":18,"next_ex_date":9},3.6866,0.48,"Quarterly",{"close":20,"open":21,"high":22,"low":21,"prev_close":23,"change":24,"percent_change":25,"volume":26,"transactions":27,"vwap":28,"high_52w":29,"low_52w":30,"avg_volume_52w":31,"range_52w_percent":32,"record_count":33},13.02,12.83,13.235,12.77,0.25,1.96,220056.743366,5030,13.0393,26.77,12.42,270248.918826494,4.2,9204,{"status":35,"indices":36,"watchlist":79,"sectors":101,"benchmarks":157},"success",[37,45,51,58,65,72],{"symbol":38,"name":39,"price":40,"change":41,"pct_change":42,"is_up":43,"sparkline":44,"date":5},"SPX","S&P 500",7818.93,44.98,0.58,true,"0.0,11.6 2.3,13.9 4.6,10.5 6.9,12.4 9.3,14.2 11.6,16.0 13.9,11.5 16.2,10.8 18.5,4.8 20.8,4.8 23.2,7.9 25.5,8.0 27.8,6.0 30.1,9.1 32.4,9.8 34.7,10.8 37.1,10.0 39.4,7.0 41.7,4.4 44.0,2.0",{"symbol":46,"name":47,"price":48,"change":49,"pct_change":17,"is_up":43,"sparkline":50,"date":5},"NDX","NASDAQ 100",31224.47,148.03,"0.0,13.0 2.3,15.0 4.6,13.4 6.9,14.8 9.3,16.0 11.6,16.0 13.9,12.9 16.2,11.7 18.5,6.5 20.8,5.0 23.2,6.6 25.5,6.6 27.8,5.8 30.1,7.8 32.4,7.4 34.7,7.0 37.1,6.4 39.4,4.6 41.7,2.9 44.0,2.0",{"symbol":52,"name":53,"price":54,"change":55,"pct_change":56,"is_up":43,"sparkline":57,"date":5},"DJI","DOW JONES",51521,253,0.49,"0.0,3.6 2.3,6.3 4.6,2.0 6.9,3.3 9.3,6.0 11.6,11.3 13.9,8.7 16.2,9.5 18.5,6.4 20.8,8.0 23.2,10.9 25.5,12.3 27.8,8.2 30.1,11.2 32.4,12.3 34.7,16.0 37.1,15.8 39.4,13.7 41.7,13.0 44.0,10.8",{"symbol":59,"name":60,"price":61,"change":62,"pct_change":63,"is_up":43,"sparkline":64,"date":5},"COMP","NASDAQ Composite",27599.79,122.48,0.45,"0.0,13.6 2.3,15.1 4.6,12.9 6.9,14.2 9.3,16.0 11.6,16.0 13.9,12.2 16.2,11.3 18.5,6.1 20.8,5.1 23.2,7.7 25.5,7.7 27.8,6.6 30.1,8.7 32.4,8.9 34.7,8.4 37.1,8.3 39.4,5.5 41.7,3.1 44.0,2.0",{"symbol":66,"name":67,"price":68,"change":69,"pct_change":70,"is_up":14,"sparkline":71,"date":5},"RUT","RUSSELL 2000",2813.4,-20.4,-0.72,"0.0,2.0 2.3,5.2 4.6,3.9 6.9,5.8 9.3,8.0 11.6,9.4 13.9,7.7 16.2,9.2 18.5,7.6 20.8,5.8 23.2,11.6 25.5,11.9 27.8,11.5 30.1,13.7 32.4,14.8 34.7,16.0 37.1,14.8 39.4,12.0 41.7,10.0 44.0,12.2",{"symbol":73,"name":74,"price":75,"change":76,"pct_change":77,"is_up":14,"sparkline":78,"date":5},"VIX","CBOE VIX",15.01,-0.51,-3.29,"0.0,7.3 2.3,2.0 4.6,9.7 6.9,4.9 9.3,4.5 11.6,2.5 13.9,11.3 16.2,13.7 18.5,13.5 20.8,16.0 23.2,12.3 25.5,10.4 27.8,13.5 30.1,8.8 32.4,8.9 34.7,7.8 37.1,7.6 39.4,11.8 41.7,10.9 44.0,12.9",[80,87,94],{"symbol":81,"name":82,"price":83,"change":84,"pct_change":85,"is_up":43,"sparkline":86,"date":5},"NVDA","NVIDIA Corp",239.24,0.34,0.14,"0.0,14.1 7.3,16.0 14.7,14.6 22.0,11.8 29.3,8.2 36.7,2.4 44.0,2.0",{"symbol":88,"name":89,"price":90,"change":91,"pct_change":92,"is_up":43,"sparkline":93,"date":5},"AAPL","Apple Inc",333.63,0.74,0.22,"0.0,2.0 7.3,16.0 14.7,10.4 22.0,14.6 29.3,9.3 36.7,10.6 44.0,9.4",{"symbol":95,"name":96,"price":97,"change":98,"pct_change":99,"is_up":43,"sparkline":100,"date":5},"TSLA","Tesla Inc",380.68,1.95,0.51,"0.0,13.7 7.3,16.0 14.7,15.0 22.0,15.4 29.3,7.1 36.7,3.0 44.0,2.0",[102,107,112,117,122,127,132,137,142,147,152],{"name":103,"etf":104,"change":105,"price":106,"is_up":43},"Technology","XLK",0.53,202,{"name":108,"etf":109,"change":110,"price":111,"is_up":43},"Financials","XLF",0.24,54.01,{"name":113,"etf":114,"change":115,"price":116,"is_up":14},"Healthcare","XLV",-0.17,167.09,{"name":118,"etf":119,"change":120,"price":121,"is_up":43},"Consumer Cycl","XLY",1.2,111.75,{"name":123,"etf":124,"change":125,"price":126,"is_up":43},"Consumer Staples","XLP",0.9,81.77,{"name":128,"etf":129,"change":130,"price":131,"is_up":43},"Energy","XLE",0.47,63.75,{"name":133,"etf":134,"change":135,"price":136,"is_up":43},"Industrials","XLI",0.87,171.58,{"name":138,"etf":139,"change":140,"price":141,"is_up":43},"Materials","XLB",0.46,49.73,{"name":143,"etf":144,"change":145,"price":146,"is_up":43},"Real Estate","XLRE",1.06,41.1,{"name":148,"etf":149,"change":150,"price":151,"is_up":43},"Utilities","XLU",2.98,41.16,{"name":153,"etf":154,"change":155,"price":156,"is_up":43},"Comm Services","XLC",0.04,111.65,[158,163,167,171],{"ticker":159,"name":160,"price":161,"change":162,"is_up":43},"SPY","SPDR S&P 500 ETF",779.09,0.55,{"ticker":164,"name":165,"price":166,"change":140,"is_up":43},"QQQ","Invesco QQQ Trust",759.69,{"ticker":168,"name":169,"price":170,"change":17,"is_up":43},"DIA","SPDR Dow Jones ETF",514.56,{"ticker":172,"name":173,"price":174,"change":175,"is_up":14},"IWM","iShares Russell 2000",281.37,-0.71,{"status":177,"has_options":43,"symbol":4,"underlying_price":20,"selected_expiration":178,"days_to_expiration":181,"iv_index":183,"expiration_iv":183,"kpis":184,"expirations":188,"strikes":202,"updated_at":423,"task_id":9},"SUCCESS",{"date":179,"label":179,"type":180,"days_to_expiration":181,"dte":181,"compact":182,"implied_volatility":9},"2026-10-16","Regular",10,"261016",1.3,{"total_volume":185,"total_open_interest":186,"put_call_ratio":187,"implied_volatility":183},0,109,1.66,[189,190,194,198],{"date":179,"label":179,"type":180,"days_to_expiration":181,"dte":181,"compact":182,"implied_volatility":9},{"date":191,"label":191,"type":180,"days_to_expiration":192,"dte":192,"compact":193,"implied_volatility":9},"2026-11-20",45,"261120",{"date":195,"label":195,"type":180,"days_to_expiration":196,"dte":196,"compact":197,"implied_volatility":9},"2026-12-18",73,"261218",{"date":199,"label":199,"type":180,"days_to_expiration":200,"dte":200,"compact":201,"implied_volatility":9},"2027-03-19",164,"270319",[203,216,234,252,268,291,313,337,357,375,394,409],{"strike":204,"call":205,"put":212,"callItm":43,"putItm":14,"isAtm":14},2.5,{"contract_symbol":206,"symbol":206,"bid":207,"ask":208,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":209,"implied_volatility":209,"delta":210,"gamma":185,"theta":185,"vega":185,"rho":211,"in_the_money":43},"MGPI  261016C00002500",8.4,12.3,1.3049,1,0.000685,{"contract_symbol":213,"symbol":213,"bid":185,"ask":214,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":215,"implied_volatility":215,"delta":185,"gamma":185,"theta":185,"vega":185,"rho":185,"in_the_money":14},"MGPI  261016P00002500",2.15,1.5654,{"strike":217,"call":218,"put":227,"callItm":43,"putItm":14,"isAtm":14},5,{"contract_symbol":219,"symbol":219,"bid":220,"ask":221,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":222,"implied_volatility":222,"delta":223,"gamma":224,"theta":225,"vega":185,"rho":226,"in_the_money":43},"MGPI  261016C00005000",5.9,10.1,1.2987,0.999997,0.000004,-0.000002,0.00137,{"contract_symbol":228,"symbol":228,"bid":185,"ask":214,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":229,"implied_volatility":229,"delta":230,"gamma":231,"theta":232,"vega":233,"rho":185,"in_the_money":14},"MGPI  261016P00005000",1.5657,-0.000066,0.000079,-0.000045,0.000006,{"strike":235,"call":236,"put":245,"callItm":43,"putItm":14,"isAtm":14},7.5,{"contract_symbol":237,"symbol":237,"bid":238,"ask":239,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":209,"implied_volatility":209,"delta":240,"gamma":241,"theta":242,"vega":243,"rho":244,"in_the_money":43},"MGPI  261016C00007500",3.6,7.6,0.996113,0.004106,-0.001622,0.000249,0.00204,{"contract_symbol":246,"symbol":246,"bid":185,"ask":214,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":215,"implied_volatility":215,"delta":247,"gamma":248,"theta":249,"vega":250,"rho":251,"in_the_money":14},"MGPI  261016P00007500",-0.011962,0.009233,-0.00525,0.000671,-0.000047,{"strike":181,"call":253,"put":261,"callItm":43,"putItm":14,"isAtm":14},{"contract_symbol":254,"symbol":254,"bid":255,"ask":32,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":209,"implied_volatility":209,"delta":256,"gamma":257,"theta":258,"vega":259,"rho":260,"in_the_money":43},"MGPI  261016C00010000",1.9,0.908211,0.058595,-0.023154,0.003551,0.002376,{"contract_symbol":262,"symbol":262,"bid":185,"ask":214,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":215,"implied_volatility":215,"delta":263,"gamma":264,"theta":265,"vega":266,"rho":267,"in_the_money":14},"MGPI  261016P00010000",-0.125471,0.06118,-0.034791,0.004448,-0.000512,{"strike":269,"call":270,"put":282,"callItm":43,"putItm":14,"isAtm":43},12.5,{"contract_symbol":271,"symbol":271,"bid":272,"ask":273,"last":274,"change":185,"changePercent":9,"volume":185,"openInterest":275,"open_interest":275,"iv":276,"implied_volatility":276,"delta":277,"gamma":278,"theta":279,"vega":280,"rho":281,"in_the_money":43},"MGPI  261016C00012500",0.05,1.6,0.76,4,0.5985,0.677591,0.278132,-0.023119,0.007731,0.002196,{"contract_symbol":283,"symbol":283,"bid":185,"ask":125,"last":24,"change":185,"changePercent":9,"volume":185,"openInterest":284,"open_interest":284,"iv":285,"implied_volatility":285,"delta":286,"gamma":287,"theta":288,"vega":289,"rho":290,"in_the_money":14},"MGPI  261016P00012500",51,0.6108,-0.325022,0.273437,-0.023673,0.007757,-0.00124,{"strike":292,"call":293,"put":302,"callItm":14,"putItm":43,"isAtm":43},15,{"contract_symbol":294,"symbol":294,"bid":185,"ask":214,"last":63,"change":185,"changePercent":9,"volume":185,"openInterest":295,"open_interest":295,"iv":296,"implied_volatility":296,"delta":297,"gamma":298,"theta":299,"vega":300,"rho":301,"in_the_money":14},"MGPI  261016C00015000",30,1.1328,0.254226,0.131325,-0.039109,0.006909,0.000814,{"contract_symbol":303,"symbol":303,"bid":272,"ask":304,"last":305,"change":185,"changePercent":9,"volume":185,"openInterest":306,"open_interest":306,"iv":307,"implied_volatility":307,"delta":308,"gamma":309,"theta":310,"vega":311,"rho":312,"in_the_money":43},"MGPI  261016P00015000",3.9,1.53,14,1.0079,-0.777904,0.137057,-0.032312,0.006416,-0.003388,{"strike":314,"call":315,"put":325,"callItm":14,"putItm":43,"isAtm":14},17.5,{"contract_symbol":316,"symbol":316,"bid":185,"ask":214,"last":317,"change":185,"changePercent":9,"volume":185,"openInterest":318,"open_interest":318,"iv":319,"implied_volatility":319,"delta":320,"gamma":321,"theta":322,"vega":323,"rho":324,"in_the_money":14},"MGPI  261016C00017500",0.41,2,1.2897,0.100537,0.063389,-0.024469,0.003797,0.000325,{"contract_symbol":326,"symbol":326,"bid":327,"ask":328,"last":329,"change":185,"changePercent":9,"volume":185,"openInterest":330,"open_interest":330,"iv":331,"implied_volatility":331,"delta":332,"gamma":333,"theta":334,"vega":335,"rho":336,"in_the_money":43},"MGPI  261016P00017500",3.8,6.4,4.88,3,1.3925,-0.878553,0.067225,-0.03025,0.004347,-0.004406,{"strike":338,"call":339,"put":347,"callItm":14,"putItm":43,"isAtm":14},20,{"contract_symbol":340,"symbol":340,"bid":185,"ask":341,"last":130,"change":185,"changePercent":9,"volume":185,"openInterest":275,"open_interest":275,"iv":319,"implied_volatility":319,"delta":342,"gamma":343,"theta":344,"vega":345,"rho":346,"in_the_money":14},"MGPI  261016C00020000",0.75,0.028454,0.023428,-0.009044,0.001403,0.000094,{"contract_symbol":348,"symbol":348,"bid":349,"ask":350,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":351,"implied_volatility":351,"delta":352,"gamma":353,"theta":354,"vega":355,"rho":356,"in_the_money":43},"MGPI  261016P00020000",6.2,8.9,1.3837,-0.960767,0.028447,-0.01264,0.001828,-0.005351,{"strike":358,"call":359,"put":366,"callItm":14,"putItm":43,"isAtm":14},22.5,{"contract_symbol":360,"symbol":360,"bid":185,"ask":214,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":319,"implied_volatility":319,"delta":361,"gamma":362,"theta":363,"vega":364,"rho":365,"in_the_money":14},"MGPI  261016C00022500",0.00703,0.007037,-0.002716,0.000422,0.000023,{"contract_symbol":367,"symbol":367,"bid":368,"ask":369,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":351,"implied_volatility":351,"delta":370,"gamma":371,"theta":372,"vega":373,"rho":374,"in_the_money":43},"MGPI  261016P00022500",7.4,11.4,-0.988515,0.010083,-0.00448,0.000648,-0.006126,{"strike":376,"call":377,"put":385,"callItm":14,"putItm":43,"isAtm":14},25,{"contract_symbol":378,"symbol":378,"bid":185,"ask":214,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":379,"implied_volatility":379,"delta":380,"gamma":381,"theta":382,"vega":383,"rho":384,"in_the_money":14},"MGPI  261016C00025000",1.2884,0.001575,0.001838,-0.000708,0.00011,0.000005,{"contract_symbol":386,"symbol":386,"bid":387,"ask":388,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":331,"implied_volatility":331,"delta":389,"gamma":390,"theta":391,"vega":392,"rho":393,"in_the_money":43},"MGPI  261016P00025000",9.9,13.9,-0.996689,0.003332,-0.001499,0.000215,-0.006838,{"strike":295,"call":395,"put":400,"callItm":14,"putItm":43,"isAtm":14},{"contract_symbol":396,"symbol":396,"bid":185,"ask":214,"last":272,"change":185,"changePercent":9,"volume":185,"openInterest":210,"open_interest":210,"iv":319,"implied_volatility":319,"delta":397,"gamma":398,"theta":399,"vega":233,"rho":185,"in_the_money":14},"MGPI  261016C00030000",0.000071,0.000104,-0.00004,{"contract_symbol":401,"symbol":401,"bid":402,"ask":403,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":351,"implied_volatility":351,"delta":404,"gamma":405,"theta":406,"vega":407,"rho":408,"in_the_money":43},"MGPI  261016P00030000",14.9,18.9,-0.999792,0.000263,-0.000117,0.000017,-0.008218,{"strike":410,"call":411,"put":414,"callItm":14,"putItm":43,"isAtm":14},35,{"contract_symbol":412,"symbol":412,"bid":185,"ask":214,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":319,"implied_volatility":319,"delta":413,"gamma":384,"theta":225,"vega":185,"rho":185,"in_the_money":14},"MGPI  261016C00035000",0.000003,{"contract_symbol":415,"symbol":415,"bid":416,"ask":417,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":331,"implied_volatility":331,"delta":418,"gamma":419,"theta":420,"vega":421,"rho":422,"in_the_money":43},"MGPI  261016P00035000",19.9,23.9,-0.999985,0.000022,-0.00001,0.000001,-0.009589,"2026-10-07T03:26:41.964224+00:00"]