[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-MGNX":3,"homepage-market-summary":30,"stock-options-MGNX":173},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":15},"MGNX","2026-10-06",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"MacroGenics, Inc.","Nasdaq",null,"PHARMACEUTICAL PREPARATIONS","Macrogenics Inc is a clinical-stage biopharmaceutical company focused on developing antibody-based therapeutics for the treatment of cancer. The company is currently developing therapeutics utilizing multiple modalities, including antibody-drug conjugates (ADCs) and multi-specific antibodies (which it refers to as DART and TRIDENT molecules). It is advancing three proprietary product candidates in clinical development: lorigerlimab, a bispecific DART molecule that targets checkpoint inhibitors PD-1 and CTLA-4; MGC026, an ADC that targets B7-H3 and delivers a novel topoisomerase I inhibitor (TOP1i)-based linker-payload, and MGC028, an ADC that targets ADAM9 and delivers a novel TOP1i-based linker-payload. Its segment is developing and commercializing monoclonal antibody-based therapeutics.","293","Rockville, MD",false,{"close":16,"open":17,"high":17,"low":18,"prev_close":19,"change":20,"percent_change":21,"volume":22,"transactions":23,"vwap":24,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},3.64,3.79,3.55,3.77,-0.13,-3.45,630160.61388,4699,3.6405,5.08,1.29,1038355.8233388845,62,3266,{"status":31,"indices":32,"watchlist":76,"sectors":98,"benchmarks":154},"success",[33,41,48,55,62,69],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":39,"sparkline":40,"date":5},"SPX","S&P 500",7818.93,44.98,0.58,true,"0.0,11.6 2.3,13.9 4.6,10.5 6.9,12.4 9.3,14.2 11.6,16.0 13.9,11.5 16.2,10.8 18.5,4.8 20.8,4.8 23.2,7.9 25.5,8.0 27.8,6.0 30.1,9.1 32.4,9.8 34.7,10.8 37.1,10.0 39.4,7.0 41.7,4.4 44.0,2.0",{"symbol":42,"name":43,"price":44,"change":45,"pct_change":46,"is_up":39,"sparkline":47,"date":5},"NDX","NASDAQ 100",31224.47,148.03,0.48,"0.0,13.0 2.3,15.0 4.6,13.4 6.9,14.8 9.3,16.0 11.6,16.0 13.9,12.9 16.2,11.7 18.5,6.5 20.8,5.0 23.2,6.6 25.5,6.6 27.8,5.8 30.1,7.8 32.4,7.4 34.7,7.0 37.1,6.4 39.4,4.6 41.7,2.9 44.0,2.0",{"symbol":49,"name":50,"price":51,"change":52,"pct_change":53,"is_up":39,"sparkline":54,"date":5},"DJI","DOW JONES",51521,253,0.49,"0.0,3.6 2.3,6.3 4.6,2.0 6.9,3.3 9.3,6.0 11.6,11.3 13.9,8.7 16.2,9.5 18.5,6.4 20.8,8.0 23.2,10.9 25.5,12.3 27.8,8.2 30.1,11.2 32.4,12.3 34.7,16.0 37.1,15.8 39.4,13.7 41.7,13.0 44.0,10.8",{"symbol":56,"name":57,"price":58,"change":59,"pct_change":60,"is_up":39,"sparkline":61,"date":5},"COMP","NASDAQ Composite",27599.79,122.48,0.45,"0.0,13.6 2.3,15.1 4.6,12.9 6.9,14.2 9.3,16.0 11.6,16.0 13.9,12.2 16.2,11.3 18.5,6.1 20.8,5.1 23.2,7.7 25.5,7.7 27.8,6.6 30.1,8.7 32.4,8.9 34.7,8.4 37.1,8.3 39.4,5.5 41.7,3.1 44.0,2.0",{"symbol":63,"name":64,"price":65,"change":66,"pct_change":67,"is_up":14,"sparkline":68,"date":5},"RUT","RUSSELL 2000",2813.4,-20.4,-0.72,"0.0,2.0 2.3,5.2 4.6,3.9 6.9,5.8 9.3,8.0 11.6,9.4 13.9,7.7 16.2,9.2 18.5,7.6 20.8,5.8 23.2,11.6 25.5,11.9 27.8,11.5 30.1,13.7 32.4,14.8 34.7,16.0 37.1,14.8 39.4,12.0 41.7,10.0 44.0,12.2",{"symbol":70,"name":71,"price":72,"change":73,"pct_change":74,"is_up":14,"sparkline":75,"date":5},"VIX","CBOE VIX",15.01,-0.51,-3.29,"0.0,7.3 2.3,2.0 4.6,9.7 6.9,4.9 9.3,4.5 11.6,2.5 13.9,11.3 16.2,13.7 18.5,13.5 20.8,16.0 23.2,12.3 25.5,10.4 27.8,13.5 30.1,8.8 32.4,8.9 34.7,7.8 37.1,7.6 39.4,11.8 41.7,10.9 44.0,12.9",[77,84,91],{"symbol":78,"name":79,"price":80,"change":81,"pct_change":82,"is_up":39,"sparkline":83,"date":5},"NVDA","NVIDIA Corp",239.24,0.34,0.14,"0.0,14.1 7.3,16.0 14.7,14.6 22.0,11.8 29.3,8.2 36.7,2.4 44.0,2.0",{"symbol":85,"name":86,"price":87,"change":88,"pct_change":89,"is_up":39,"sparkline":90,"date":5},"AAPL","Apple Inc",333.63,0.74,0.22,"0.0,2.0 7.3,16.0 14.7,10.4 22.0,14.6 29.3,9.3 36.7,10.6 44.0,9.4",{"symbol":92,"name":93,"price":94,"change":95,"pct_change":96,"is_up":39,"sparkline":97,"date":5},"TSLA","Tesla Inc",380.68,1.95,0.51,"0.0,13.7 7.3,16.0 14.7,15.0 22.0,15.4 29.3,7.1 36.7,3.0 44.0,2.0",[99,104,109,114,119,124,129,134,139,144,149],{"name":100,"etf":101,"change":102,"price":103,"is_up":39},"Technology","XLK",0.53,202,{"name":105,"etf":106,"change":107,"price":108,"is_up":39},"Financials","XLF",0.24,54.01,{"name":110,"etf":111,"change":112,"price":113,"is_up":14},"Healthcare","XLV",-0.17,167.09,{"name":115,"etf":116,"change":117,"price":118,"is_up":39},"Consumer Cycl","XLY",1.2,111.75,{"name":120,"etf":121,"change":122,"price":123,"is_up":39},"Consumer Staples","XLP",0.9,81.77,{"name":125,"etf":126,"change":127,"price":128,"is_up":39},"Energy","XLE",0.47,63.75,{"name":130,"etf":131,"change":132,"price":133,"is_up":39},"Industrials","XLI",0.87,171.58,{"name":135,"etf":136,"change":137,"price":138,"is_up":39},"Materials","XLB",0.46,49.73,{"name":140,"etf":141,"change":142,"price":143,"is_up":39},"Real Estate","XLRE",1.06,41.1,{"name":145,"etf":146,"change":147,"price":148,"is_up":39},"Utilities","XLU",2.98,41.16,{"name":150,"etf":151,"change":152,"price":153,"is_up":39},"Comm Services","XLC",0.04,111.65,[155,160,164,168],{"ticker":156,"name":157,"price":158,"change":159,"is_up":39},"SPY","SPDR S&P 500 ETF",779.09,0.55,{"ticker":161,"name":162,"price":163,"change":137,"is_up":39},"QQQ","Invesco QQQ Trust",759.69,{"ticker":165,"name":166,"price":167,"change":46,"is_up":39},"DIA","SPDR Dow Jones ETF",514.56,{"ticker":169,"name":170,"price":171,"change":172,"is_up":14},"IWM","iShares Russell 2000",281.37,-0.71,{"status":174,"has_options":39,"symbol":4,"underlying_price":16,"selected_expiration":175,"days_to_expiration":178,"iv_index":180,"expiration_iv":180,"kpis":181,"expirations":185,"strikes":199,"updated_at":399,"task_id":9},"SUCCESS",{"date":176,"label":176,"type":177,"days_to_expiration":178,"dte":178,"compact":179,"implied_volatility":9},"2026-10-16","Regular",10,"261016",1.9,{"total_volume":182,"total_open_interest":183,"put_call_ratio":184,"implied_volatility":180},0,3556,0.29,[186,187,191,195],{"date":176,"label":176,"type":177,"days_to_expiration":178,"dte":178,"compact":179,"implied_volatility":9},{"date":188,"label":188,"type":177,"days_to_expiration":189,"dte":189,"compact":190,"implied_volatility":9},"2026-11-20",45,"261120",{"date":192,"label":192,"type":177,"days_to_expiration":193,"dte":193,"compact":194,"implied_volatility":9},"2027-01-15",101,"270115",{"date":196,"label":196,"type":177,"days_to_expiration":197,"dte":197,"compact":198,"implied_volatility":9},"2027-04-16",192,"270416",[200,220,240,259,278,300,323,346,367,384],{"strike":201,"call":202,"put":211,"callItm":39,"putItm":14,"isAtm":14},0.5,{"contract_symbol":203,"symbol":203,"bid":204,"ask":205,"last":206,"change":182,"changePercent":9,"volume":182,"openInterest":178,"open_interest":178,"iv":207,"implied_volatility":207,"delta":208,"gamma":209,"theta":182,"vega":182,"rho":210,"in_the_money":39},"MGNX  261016C00000500",2.8,3.8,3.53,2.5195,1,0.000001,0.000135,{"contract_symbol":212,"symbol":212,"bid":182,"ask":213,"last":214,"change":182,"changePercent":9,"volume":182,"openInterest":215,"open_interest":215,"iv":216,"implied_volatility":216,"delta":217,"gamma":218,"theta":219,"vega":182,"rho":182,"in_the_money":14},"MGNX  261016P00000500",0.05,0.12,8,2.8789,-0.000004,0.000011,-0.000002,{"strike":208,"call":221,"put":232,"callItm":39,"putItm":14,"isAtm":14},{"contract_symbol":222,"symbol":222,"bid":223,"ask":224,"last":225,"change":182,"changePercent":9,"volume":182,"openInterest":226,"open_interest":226,"iv":207,"implied_volatility":207,"delta":227,"gamma":228,"theta":229,"vega":230,"rho":231,"in_the_money":39},"MGNX  261016C00001000",2.3,3.3,3.87,2,0.99961,0.000924,-0.000109,0.000009,0.00027,{"contract_symbol":233,"symbol":233,"bid":182,"ask":234,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":235,"implied_volatility":235,"delta":236,"gamma":237,"theta":238,"vega":239,"rho":219,"in_the_money":14},"MGNX  261016P00001000",0.75,2.8776,-0.001364,0.002563,-0.000396,0.000027,{"strike":241,"call":242,"put":252,"callItm":39,"putItm":14,"isAtm":39},1.5,{"contract_symbol":243,"symbol":243,"bid":244,"ask":245,"last":246,"change":182,"changePercent":9,"volume":182,"openInterest":226,"open_interest":226,"iv":207,"implied_volatility":207,"delta":247,"gamma":248,"theta":249,"vega":250,"rho":251,"in_the_money":39},"MGNX  261016C00001500",1.85,2.85,2.56,0.991361,0.015346,-0.001816,0.000142,0.000395,{"contract_symbol":253,"symbol":253,"bid":182,"ask":234,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":216,"implied_volatility":216,"delta":254,"gamma":255,"theta":256,"vega":257,"rho":258,"in_the_money":14},"MGNX  261016P00001500",-0.016223,0.023197,-0.003584,0.000246,-0.000019,{"strike":226,"call":260,"put":271,"callItm":39,"putItm":14,"isAtm":39},{"contract_symbol":261,"symbol":261,"bid":262,"ask":263,"last":264,"change":182,"changePercent":9,"volume":182,"openInterest":265,"open_interest":265,"iv":207,"implied_volatility":207,"delta":266,"gamma":267,"theta":268,"vega":269,"rho":270,"in_the_money":39},"MGNX  261016C00002000",1.35,2.35,2.1,60,0.954107,0.063017,-0.007456,0.000584,0.000485,{"contract_symbol":272,"symbol":272,"bid":182,"ask":234,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":216,"implied_volatility":216,"delta":273,"gamma":274,"theta":275,"vega":276,"rho":277,"in_the_money":14},"MGNX  261016P00002000",-0.062893,0.070778,-0.010934,0.00075,-0.000078,{"strike":279,"call":280,"put":290,"callItm":39,"putItm":14,"isAtm":39},3,{"contract_symbol":281,"symbol":281,"bid":60,"ask":117,"last":282,"change":182,"changePercent":9,"volume":182,"openInterest":283,"open_interest":283,"iv":284,"implied_volatility":284,"delta":285,"gamma":286,"theta":287,"vega":288,"rho":289,"in_the_money":39},"MGNX  261016C00003000",0.7,199,1.9526,0.78973,0.243537,-0.017307,0.001749,0.000556,{"contract_symbol":291,"symbol":291,"bid":182,"ask":292,"last":152,"change":182,"changePercent":9,"volume":182,"openInterest":293,"open_interest":293,"iv":294,"implied_volatility":294,"delta":295,"gamma":296,"theta":297,"vega":298,"rho":299,"in_the_money":14},"MGNX  261016P00003000",0.15,111,1.5159,-0.169683,0.274905,-0.011775,0.001533,-0.000195,{"strike":301,"call":302,"put":312,"callItm":14,"putItm":39,"isAtm":39},4,{"contract_symbol":303,"symbol":303,"bid":182,"ask":234,"last":304,"change":182,"changePercent":9,"volume":182,"openInterest":305,"open_interest":305,"iv":306,"implied_volatility":306,"delta":307,"gamma":308,"theta":309,"vega":310,"rho":311,"in_the_money":14},"MGNX  261016C00004000",0.07,633,1.3361,0.398393,0.476238,-0.015847,0.002341,0.000342,{"contract_symbol":313,"symbol":313,"bid":314,"ask":159,"last":315,"change":182,"changePercent":9,"volume":182,"openInterest":316,"open_interest":316,"iv":317,"implied_volatility":317,"delta":318,"gamma":319,"theta":320,"vega":321,"rho":322,"in_the_money":39},"MGNX  261016P00004000",0.3,0.42,683,0.7738,-0.715875,0.722303,-0.008062,0.002056,-0.000818,{"strike":324,"call":325,"put":336,"callItm":14,"putItm":39,"isAtm":39},5,{"contract_symbol":326,"symbol":326,"bid":182,"ask":327,"last":328,"change":182,"changePercent":9,"volume":182,"openInterest":329,"open_interest":329,"iv":330,"implied_volatility":330,"delta":331,"gamma":332,"theta":333,"vega":334,"rho":335,"in_the_money":14},"MGNX  261016C00005000",0.1,0.03,729,1.2461,0.083668,0.203454,-0.005889,0.000933,0.000076,{"contract_symbol":337,"symbol":337,"bid":338,"ask":339,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":340,"implied_volatility":340,"delta":341,"gamma":342,"theta":343,"vega":344,"rho":345,"in_the_money":39},"MGNX  261016P00005000",0.85,1.75,1.2295,-0.919572,0.200154,-0.00564,0.000905,-0.001278,{"strike":347,"call":348,"put":357,"callItm":14,"putItm":39,"isAtm":39},6,{"contract_symbol":349,"symbol":349,"bid":182,"ask":350,"last":350,"change":182,"changePercent":9,"volume":182,"openInterest":351,"open_interest":351,"iv":352,"implied_volatility":352,"delta":353,"gamma":354,"theta":355,"vega":356,"rho":218,"in_the_money":14},"MGNX  261016C00006000",0.35,28,1.2455,0.011534,0.039951,-0.001155,0.000183,{"contract_symbol":358,"symbol":358,"bid":359,"ask":360,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":361,"implied_volatility":361,"delta":362,"gamma":363,"theta":364,"vega":365,"rho":366,"in_the_money":39},"MGNX  261016P00006000",1.7,2.7,1.2588,-0.987648,0.041947,-0.001239,0.000194,-0.00161,{"strike":368,"call":369,"put":376,"callItm":14,"putItm":39,"isAtm":14},7,{"contract_symbol":370,"symbol":370,"bid":182,"ask":234,"last":82,"change":182,"changePercent":9,"volume":182,"openInterest":371,"open_interest":371,"iv":352,"implied_volatility":352,"delta":372,"gamma":373,"theta":374,"vega":375,"rho":209,"in_the_money":14},"MGNX  261016C00007000",1081,0.001242,0.005437,-0.000157,0.000025,{"contract_symbol":377,"symbol":377,"bid":360,"ask":378,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":361,"implied_volatility":361,"delta":379,"gamma":380,"theta":381,"vega":382,"rho":383,"in_the_money":39},"MGNX  261016P00007000",3.7,-0.99861,0.005963,-0.000176,0.000028,-0.00189,{"strike":215,"call":385,"put":391,"callItm":14,"putItm":39,"isAtm":14},{"contract_symbol":386,"symbol":386,"bid":182,"ask":234,"last":213,"change":182,"changePercent":9,"volume":182,"openInterest":178,"open_interest":178,"iv":330,"implied_volatility":330,"delta":387,"gamma":388,"theta":389,"vega":390,"rho":182,"in_the_money":14},"MGNX  261016C00008000",0.000119,0.000615,-0.000018,0.000003,{"contract_symbol":392,"symbol":392,"bid":378,"ask":393,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":340,"implied_volatility":340,"delta":394,"gamma":395,"theta":396,"vega":397,"rho":398,"in_the_money":39},"MGNX  261016P00008000",4.7,-0.999903,0.000514,-0.000014,0.000002,-0.002161,"2026-10-07T03:34:17.140742+00:00"]