[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-MGNI":3,"stock-financials-MGNI":31,"homepage-market-summary":44},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":15},"MGNI","2026-10-06",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"Magnite, Inc. Common Stock","Nasdaq",null,"SERVICES-COMPUTER PROGRAMMING, DATA PROCESSING, ETC.","Magnite is a supply-side advertising platform that provides technology and yield management solutions to content publishers, enabling them to monetize their digital advertising inventory. Magnite receives a percentage of all advertising inventory that it sells. 43% of Magnite's revenue is derived from connected television, or CTV, streaming platforms, 40% from mobile applications, and the remainder from general websites. Beyond the typical monetization responsibilities inherent to an SSP, Magnite also provides upstream advertising servers to CTV publishers, allowing them to have granular control over direct-sold, programmatic guaranteed, and open-auction logic. Magnite competes with other independent SSPs, supply path optimization solutions, and closed ecosystems like Meta.","971","New York, NY",false,{"close":16,"open":17,"high":18,"low":19,"prev_close":20,"change":21,"percent_change":22,"volume":23,"transactions":24,"vwap":25,"high_52w":26,"low_52w":27,"avg_volume_52w":28,"range_52w_percent":29,"record_count":30},24.84,25.11,25.2,24.62,24.96,-0.12,-0.48,1530121.050963,19609,24.9081,26.84,10.82,2552078.4180223504,87.5,3147,{"status":32,"ticker":4,"quarterly":33,"annual":37,"balance_sheet":41,"income_statement":42,"cash_flow":43},"success",{"balance_sheet":34,"income_statement":35,"cash_flow":36},[],[],[],{"balance_sheet":38,"income_statement":39,"cash_flow":40},[],[],[],{},{},{},{"status":32,"indices":45,"watchlist":89,"sectors":111,"benchmarks":167},[46,54,61,68,75,82],{"symbol":47,"name":48,"price":49,"change":50,"pct_change":51,"is_up":52,"sparkline":53,"date":5},"SPX","S&P 500",7818.93,44.98,0.58,true,"0.0,11.6 2.3,13.9 4.6,10.5 6.9,12.4 9.3,14.2 11.6,16.0 13.9,11.5 16.2,10.8 18.5,4.8 20.8,4.8 23.2,7.9 25.5,8.0 27.8,6.0 30.1,9.1 32.4,9.8 34.7,10.8 37.1,10.0 39.4,7.0 41.7,4.4 44.0,2.0",{"symbol":55,"name":56,"price":57,"change":58,"pct_change":59,"is_up":52,"sparkline":60,"date":5},"NDX","NASDAQ 100",31224.47,148.03,0.48,"0.0,13.0 2.3,15.0 4.6,13.4 6.9,14.8 9.3,16.0 11.6,16.0 13.9,12.9 16.2,11.7 18.5,6.5 20.8,5.0 23.2,6.6 25.5,6.6 27.8,5.8 30.1,7.8 32.4,7.4 34.7,7.0 37.1,6.4 39.4,4.6 41.7,2.9 44.0,2.0",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":66,"is_up":52,"sparkline":67,"date":5},"DJI","DOW JONES",51521,253,0.49,"0.0,3.6 2.3,6.3 4.6,2.0 6.9,3.3 9.3,6.0 11.6,11.3 13.9,8.7 16.2,9.5 18.5,6.4 20.8,8.0 23.2,10.9 25.5,12.3 27.8,8.2 30.1,11.2 32.4,12.3 34.7,16.0 37.1,15.8 39.4,13.7 41.7,13.0 44.0,10.8",{"symbol":69,"name":70,"price":71,"change":72,"pct_change":73,"is_up":52,"sparkline":74,"date":5},"COMP","NASDAQ Composite",27599.79,122.48,0.45,"0.0,13.6 2.3,15.1 4.6,12.9 6.9,14.2 9.3,16.0 11.6,16.0 13.9,12.2 16.2,11.3 18.5,6.1 20.8,5.1 23.2,7.7 25.5,7.7 27.8,6.6 30.1,8.7 32.4,8.9 34.7,8.4 37.1,8.3 39.4,5.5 41.7,3.1 44.0,2.0",{"symbol":76,"name":77,"price":78,"change":79,"pct_change":80,"is_up":14,"sparkline":81,"date":5},"RUT","RUSSELL 2000",2813.4,-20.4,-0.72,"0.0,2.0 2.3,5.2 4.6,3.9 6.9,5.8 9.3,8.0 11.6,9.4 13.9,7.7 16.2,9.2 18.5,7.6 20.8,5.8 23.2,11.6 25.5,11.9 27.8,11.5 30.1,13.7 32.4,14.8 34.7,16.0 37.1,14.8 39.4,12.0 41.7,10.0 44.0,12.2",{"symbol":83,"name":84,"price":85,"change":86,"pct_change":87,"is_up":14,"sparkline":88,"date":5},"VIX","CBOE VIX",15.01,-0.51,-3.29,"0.0,7.3 2.3,2.0 4.6,9.7 6.9,4.9 9.3,4.5 11.6,2.5 13.9,11.3 16.2,13.7 18.5,13.5 20.8,16.0 23.2,12.3 25.5,10.4 27.8,13.5 30.1,8.8 32.4,8.9 34.7,7.8 37.1,7.6 39.4,11.8 41.7,10.9 44.0,12.9",[90,97,104],{"symbol":91,"name":92,"price":93,"change":94,"pct_change":95,"is_up":52,"sparkline":96,"date":5},"NVDA","NVIDIA Corp",239.24,0.34,0.14,"0.0,14.1 7.3,16.0 14.7,14.6 22.0,11.8 29.3,8.2 36.7,2.4 44.0,2.0",{"symbol":98,"name":99,"price":100,"change":101,"pct_change":102,"is_up":52,"sparkline":103,"date":5},"AAPL","Apple Inc",333.63,0.74,0.22,"0.0,2.0 7.3,16.0 14.7,10.4 22.0,14.6 29.3,9.3 36.7,10.6 44.0,9.4",{"symbol":105,"name":106,"price":107,"change":108,"pct_change":109,"is_up":52,"sparkline":110,"date":5},"TSLA","Tesla Inc",380.68,1.95,0.51,"0.0,13.7 7.3,16.0 14.7,15.0 22.0,15.4 29.3,7.1 36.7,3.0 44.0,2.0",[112,117,122,127,132,137,142,147,152,157,162],{"name":113,"etf":114,"change":115,"price":116,"is_up":52},"Technology","XLK",0.53,202,{"name":118,"etf":119,"change":120,"price":121,"is_up":52},"Financials","XLF",0.24,54.01,{"name":123,"etf":124,"change":125,"price":126,"is_up":14},"Healthcare","XLV",-0.17,167.09,{"name":128,"etf":129,"change":130,"price":131,"is_up":52},"Consumer Cycl","XLY",1.2,111.75,{"name":133,"etf":134,"change":135,"price":136,"is_up":52},"Consumer Staples","XLP",0.9,81.77,{"name":138,"etf":139,"change":140,"price":141,"is_up":52},"Energy","XLE",0.47,63.75,{"name":143,"etf":144,"change":145,"price":146,"is_up":52},"Industrials","XLI",0.87,171.58,{"name":148,"etf":149,"change":150,"price":151,"is_up":52},"Materials","XLB",0.46,49.73,{"name":153,"etf":154,"change":155,"price":156,"is_up":52},"Real Estate","XLRE",1.06,41.1,{"name":158,"etf":159,"change":160,"price":161,"is_up":52},"Utilities","XLU",2.98,41.16,{"name":163,"etf":164,"change":165,"price":166,"is_up":52},"Comm Services","XLC",0.04,111.65,[168,173,177,181],{"ticker":169,"name":170,"price":171,"change":172,"is_up":52},"SPY","SPDR S&P 500 ETF",779.09,0.55,{"ticker":174,"name":175,"price":176,"change":150,"is_up":52},"QQQ","Invesco QQQ Trust",759.69,{"ticker":178,"name":179,"price":180,"change":59,"is_up":52},"DIA","SPDR Dow Jones ETF",514.56,{"ticker":182,"name":183,"price":184,"change":185,"is_up":14},"IWM","iShares Russell 2000",281.37,-0.71]