[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-MGM":3,"homepage-market-summary":31,"stock-options-MGM":174},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":15},"MGM","2026-10-06",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"MGM RESORTS INTERNATIONAL","NYSE",null,"HOTELS & MOTELS","MGM Resorts is the largest resort operator on the Las Vegas Strip with 37,000 guest rooms and suites, representing about one fourth of all units in the market. The company's Vegas properties include MGM Grand, Mandalay Bay, Park MGM, Luxor, New York-New York, and Bellagio. The Strip contributed approximately 56% of total EBITDAR in 2025. MGM also owns US regional assets, which represented a low 20s share of 2025 EBITDAR (MGM's Macao EBITDAR was 23% of the total in 2025). MGM's US sports and i-gaming operations are currently a high-single-digit percentage of its total revenue. The company also operates the 56%-owned MGM China casinos with a second property that opened on the Cotai Strip in early 2018. We estimate MGM will open a resort in Japan in 2030.","62,000","Las Vegas, NV",false,{"close":16,"open":17,"high":18,"low":19,"prev_close":20,"change":21,"percent_change":22,"volume":23,"transactions":24,"vwap":25,"high_52w":26,"low_52w":27,"avg_volume_52w":28,"range_52w_percent":29,"record_count":30},30.54,30.49,31,30.34,30.17,0.37,1.23,4202352.499866,48107,30.6496,51.59,29.19,4367264.341438972,6,9444,{"status":32,"indices":33,"watchlist":77,"sectors":99,"benchmarks":155},"success",[34,42,49,56,63,70],{"symbol":35,"name":36,"price":37,"change":38,"pct_change":39,"is_up":40,"sparkline":41,"date":5},"SPX","S&P 500",7818.93,44.98,0.58,true,"0.0,11.6 2.3,13.9 4.6,10.5 6.9,12.4 9.3,14.2 11.6,16.0 13.9,11.5 16.2,10.8 18.5,4.8 20.8,4.8 23.2,7.9 25.5,8.0 27.8,6.0 30.1,9.1 32.4,9.8 34.7,10.8 37.1,10.0 39.4,7.0 41.7,4.4 44.0,2.0",{"symbol":43,"name":44,"price":45,"change":46,"pct_change":47,"is_up":40,"sparkline":48,"date":5},"NDX","NASDAQ 100",31224.47,148.03,0.48,"0.0,13.0 2.3,15.0 4.6,13.4 6.9,14.8 9.3,16.0 11.6,16.0 13.9,12.9 16.2,11.7 18.5,6.5 20.8,5.0 23.2,6.6 25.5,6.6 27.8,5.8 30.1,7.8 32.4,7.4 34.7,7.0 37.1,6.4 39.4,4.6 41.7,2.9 44.0,2.0",{"symbol":50,"name":51,"price":52,"change":53,"pct_change":54,"is_up":40,"sparkline":55,"date":5},"DJI","DOW JONES",51521,253,0.49,"0.0,3.6 2.3,6.3 4.6,2.0 6.9,3.3 9.3,6.0 11.6,11.3 13.9,8.7 16.2,9.5 18.5,6.4 20.8,8.0 23.2,10.9 25.5,12.3 27.8,8.2 30.1,11.2 32.4,12.3 34.7,16.0 37.1,15.8 39.4,13.7 41.7,13.0 44.0,10.8",{"symbol":57,"name":58,"price":59,"change":60,"pct_change":61,"is_up":40,"sparkline":62,"date":5},"COMP","NASDAQ Composite",27599.79,122.48,0.45,"0.0,13.6 2.3,15.1 4.6,12.9 6.9,14.2 9.3,16.0 11.6,16.0 13.9,12.2 16.2,11.3 18.5,6.1 20.8,5.1 23.2,7.7 25.5,7.7 27.8,6.6 30.1,8.7 32.4,8.9 34.7,8.4 37.1,8.3 39.4,5.5 41.7,3.1 44.0,2.0",{"symbol":64,"name":65,"price":66,"change":67,"pct_change":68,"is_up":14,"sparkline":69,"date":5},"RUT","RUSSELL 2000",2813.4,-20.4,-0.72,"0.0,2.0 2.3,5.2 4.6,3.9 6.9,5.8 9.3,8.0 11.6,9.4 13.9,7.7 16.2,9.2 18.5,7.6 20.8,5.8 23.2,11.6 25.5,11.9 27.8,11.5 30.1,13.7 32.4,14.8 34.7,16.0 37.1,14.8 39.4,12.0 41.7,10.0 44.0,12.2",{"symbol":71,"name":72,"price":73,"change":74,"pct_change":75,"is_up":14,"sparkline":76,"date":5},"VIX","CBOE VIX",15.01,-0.51,-3.29,"0.0,7.3 2.3,2.0 4.6,9.7 6.9,4.9 9.3,4.5 11.6,2.5 13.9,11.3 16.2,13.7 18.5,13.5 20.8,16.0 23.2,12.3 25.5,10.4 27.8,13.5 30.1,8.8 32.4,8.9 34.7,7.8 37.1,7.6 39.4,11.8 41.7,10.9 44.0,12.9",[78,85,92],{"symbol":79,"name":80,"price":81,"change":82,"pct_change":83,"is_up":40,"sparkline":84,"date":5},"NVDA","NVIDIA Corp",239.24,0.34,0.14,"0.0,14.1 7.3,16.0 14.7,14.6 22.0,11.8 29.3,8.2 36.7,2.4 44.0,2.0",{"symbol":86,"name":87,"price":88,"change":89,"pct_change":90,"is_up":40,"sparkline":91,"date":5},"AAPL","Apple Inc",333.63,0.74,0.22,"0.0,2.0 7.3,16.0 14.7,10.4 22.0,14.6 29.3,9.3 36.7,10.6 44.0,9.4",{"symbol":93,"name":94,"price":95,"change":96,"pct_change":97,"is_up":40,"sparkline":98,"date":5},"TSLA","Tesla Inc",380.68,1.95,0.51,"0.0,13.7 7.3,16.0 14.7,15.0 22.0,15.4 29.3,7.1 36.7,3.0 44.0,2.0",[100,105,110,115,120,125,130,135,140,145,150],{"name":101,"etf":102,"change":103,"price":104,"is_up":40},"Technology","XLK",0.53,202,{"name":106,"etf":107,"change":108,"price":109,"is_up":40},"Financials","XLF",0.24,54.01,{"name":111,"etf":112,"change":113,"price":114,"is_up":14},"Healthcare","XLV",-0.17,167.09,{"name":116,"etf":117,"change":118,"price":119,"is_up":40},"Consumer Cycl","XLY",1.2,111.75,{"name":121,"etf":122,"change":123,"price":124,"is_up":40},"Consumer Staples","XLP",0.9,81.77,{"name":126,"etf":127,"change":128,"price":129,"is_up":40},"Energy","XLE",0.47,63.75,{"name":131,"etf":132,"change":133,"price":134,"is_up":40},"Industrials","XLI",0.87,171.58,{"name":136,"etf":137,"change":138,"price":139,"is_up":40},"Materials","XLB",0.46,49.73,{"name":141,"etf":142,"change":143,"price":144,"is_up":40},"Real Estate","XLRE",1.06,41.1,{"name":146,"etf":147,"change":148,"price":149,"is_up":40},"Utilities","XLU",2.98,41.16,{"name":151,"etf":152,"change":153,"price":154,"is_up":40},"Comm Services","XLC",0.04,111.65,[156,161,165,169],{"ticker":157,"name":158,"price":159,"change":160,"is_up":40},"SPY","SPDR S&P 500 ETF",779.09,0.55,{"ticker":162,"name":163,"price":164,"change":138,"is_up":40},"QQQ","Invesco QQQ Trust",759.69,{"ticker":166,"name":167,"price":168,"change":47,"is_up":40},"DIA","SPDR Dow Jones ETF",514.56,{"ticker":170,"name":171,"price":172,"change":173,"is_up":14},"IWM","iShares Russell 2000",281.37,-0.71,{"status":175,"has_options":40,"symbol":4,"underlying_price":16,"selected_expiration":176,"days_to_expiration":179,"iv_index":181,"expiration_iv":181,"kpis":182,"expirations":186,"strikes":232,"updated_at":861,"task_id":9},"SUCCESS",{"date":177,"label":177,"type":178,"days_to_expiration":179,"dte":179,"compact":180,"implied_volatility":9},"2026-10-16","Regular",10,"261016",0.4,{"total_volume":183,"total_open_interest":184,"put_call_ratio":185,"implied_volatility":181},3868,89330,0.06,[187,188,192,196,200,204,208,212,216,220,224,228],{"date":177,"label":177,"type":178,"days_to_expiration":179,"dte":179,"compact":180,"implied_volatility":9},{"date":189,"label":189,"type":178,"days_to_expiration":190,"dte":190,"compact":191,"implied_volatility":9},"2026-11-20",45,"261120",{"date":193,"label":193,"type":178,"days_to_expiration":194,"dte":194,"compact":195,"implied_volatility":9},"2026-12-18",73,"261218",{"date":197,"label":197,"type":178,"days_to_expiration":198,"dte":198,"compact":199,"implied_volatility":9},"2027-01-15",101,"270115",{"date":201,"label":201,"type":178,"days_to_expiration":202,"dte":202,"compact":203,"implied_volatility":9},"2027-03-19",164,"270319",{"date":205,"label":205,"type":178,"days_to_expiration":206,"dte":206,"compact":207,"implied_volatility":9},"2027-06-17",254,"270617",{"date":209,"label":209,"type":178,"days_to_expiration":210,"dte":210,"compact":211,"implied_volatility":9},"2027-09-17",346,"270917",{"date":213,"label":213,"type":178,"days_to_expiration":214,"dte":214,"compact":215,"implied_volatility":9},"2028-01-21",472,"280121",{"date":217,"label":217,"type":178,"days_to_expiration":218,"dte":218,"compact":219,"implied_volatility":9},"2028-06-16",619,"280616",{"date":221,"label":221,"type":178,"days_to_expiration":222,"dte":222,"compact":223,"implied_volatility":9},"2028-09-15",710,"280915",{"date":225,"label":225,"type":178,"days_to_expiration":226,"dte":226,"compact":227,"implied_volatility":9},"2028-12-15",801,"281215",{"date":229,"label":229,"type":178,"days_to_expiration":230,"dte":230,"compact":231,"implied_volatility":9},"2029-01-19",836,"290119",[233,247,262,275,291,309,325,344,362,380,401,424,448,475,501,526,552,579,604,627,647,666,684,698,711,725,735,748,758,768,779,790,801,812,823,833,843,852],{"strike":234,"call":235,"put":243,"callItm":40,"putItm":14,"isAtm":14},17,{"contract_symbol":236,"symbol":236,"bid":237,"ask":238,"last":9,"change":9,"changePercent":9,"volume":239,"openInterest":239,"open_interest":239,"iv":240,"implied_volatility":240,"delta":241,"gamma":239,"theta":239,"vega":239,"rho":242,"in_the_money":40},"MGM   261016C00017000",12.4,14.7,0,0.6939,1,0.004591,{"contract_symbol":244,"symbol":244,"bid":239,"ask":245,"last":9,"change":9,"changePercent":9,"volume":239,"openInterest":239,"open_interest":239,"iv":246,"implied_volatility":246,"delta":239,"gamma":239,"theta":239,"vega":239,"rho":239,"in_the_money":14},"MGM   261016P00017000",0.05,0.5375,{"strike":248,"call":249,"put":258,"callItm":40,"putItm":14,"isAtm":14},18,{"contract_symbol":250,"symbol":250,"bid":251,"ask":252,"last":9,"change":9,"changePercent":9,"volume":239,"openInterest":239,"open_interest":239,"iv":253,"implied_volatility":253,"delta":254,"gamma":255,"theta":256,"vega":239,"rho":257,"in_the_money":40},"MGM   261016C00018000",11.4,13.7,0.6815,0.999999,0.000001,-0.000001,0.004861,{"contract_symbol":259,"symbol":259,"bid":239,"ask":260,"last":9,"change":9,"changePercent":9,"volume":239,"openInterest":239,"open_interest":239,"iv":261,"implied_volatility":261,"delta":239,"gamma":239,"theta":239,"vega":239,"rho":239,"in_the_money":14},"MGM   261016P00018000",0.75,0.5285,{"strike":263,"call":264,"put":273,"callItm":40,"putItm":14,"isAtm":14},19,{"contract_symbol":265,"symbol":265,"bid":266,"ask":267,"last":9,"change":9,"changePercent":9,"volume":239,"openInterest":239,"open_interest":239,"iv":253,"implied_volatility":253,"delta":268,"gamma":269,"theta":270,"vega":271,"rho":272,"in_the_money":40},"MGM   261016C00019000",10.4,12.7,0.999992,0.00001,-0.000006,0.000002,0.005131,{"contract_symbol":274,"symbol":274,"bid":239,"ask":260,"last":9,"change":9,"changePercent":9,"volume":239,"openInterest":239,"open_interest":239,"iv":246,"implied_volatility":246,"delta":239,"gamma":239,"theta":239,"vega":239,"rho":239,"in_the_money":14},"MGM   261016P00019000",{"strike":276,"call":277,"put":289,"callItm":40,"putItm":14,"isAtm":14},20,{"contract_symbol":278,"symbol":278,"bid":279,"ask":280,"last":281,"change":282,"changePercent":9,"volume":241,"openInterest":283,"open_interest":283,"iv":240,"implied_volatility":240,"delta":284,"gamma":285,"theta":286,"vega":287,"rho":288,"in_the_money":40},"MGM   261016C00020000",9.8,11.9,10.7,-0.12,3,0.999928,0.000083,-0.000052,0.000015,0.0054,{"contract_symbol":290,"symbol":290,"bid":239,"ask":260,"last":9,"change":9,"changePercent":9,"volume":239,"openInterest":239,"open_interest":239,"iv":261,"implied_volatility":261,"delta":239,"gamma":255,"theta":239,"vega":239,"rho":239,"in_the_money":14},"MGM   261016P00020000",{"strike":292,"call":293,"put":304,"callItm":40,"putItm":14,"isAtm":14},21,{"contract_symbol":294,"symbol":294,"bid":295,"ask":296,"last":297,"change":298,"changePercent":9,"volume":241,"openInterest":283,"open_interest":283,"iv":253,"implied_volatility":253,"delta":299,"gamma":300,"theta":301,"vega":302,"rho":303,"in_the_money":40},"MGM   261016C00021000",8.8,10.3,9.7,-0.2,0.999701,0.000321,-0.000192,0.000056,0.005668,{"contract_symbol":305,"symbol":305,"bid":239,"ask":260,"last":9,"change":9,"changePercent":9,"volume":239,"openInterest":239,"open_interest":239,"iv":246,"implied_volatility":246,"delta":306,"gamma":307,"theta":308,"vega":271,"rho":239,"in_the_money":14},"MGM   261016P00021000",-0.000008,0.000013,-0.000005,{"strike":310,"call":311,"put":320,"callItm":40,"putItm":14,"isAtm":14},22,{"contract_symbol":312,"symbol":312,"bid":313,"ask":314,"last":9,"change":9,"changePercent":9,"volume":239,"openInterest":239,"open_interest":239,"iv":253,"implied_volatility":253,"delta":315,"gamma":316,"theta":317,"vega":318,"rho":319,"in_the_money":40},"MGM   261016C00022000",7.8,9.3,0.998723,0.001227,-0.000733,0.000212,0.00593,{"contract_symbol":321,"symbol":321,"bid":239,"ask":260,"last":9,"change":9,"changePercent":9,"volume":239,"openInterest":239,"open_interest":239,"iv":246,"implied_volatility":246,"delta":322,"gamma":323,"theta":324,"vega":287,"rho":256,"in_the_money":14},"MGM   261016P00022000",-0.000073,0.000109,-0.00004,{"strike":326,"call":327,"put":336,"callItm":40,"putItm":14,"isAtm":14},23,{"contract_symbol":328,"symbol":328,"bid":329,"ask":330,"last":9,"change":9,"changePercent":9,"volume":239,"openInterest":239,"open_interest":239,"iv":240,"implied_volatility":240,"delta":331,"gamma":332,"theta":333,"vega":334,"rho":335,"in_the_money":40},"MGM   261016C00023000",6.8,8.3,0.994991,0.004144,-0.002566,0.00073,0.006168,{"contract_symbol":337,"symbol":337,"bid":239,"ask":338,"last":9,"change":9,"changePercent":9,"volume":239,"openInterest":239,"open_interest":239,"iv":246,"implied_volatility":246,"delta":339,"gamma":340,"theta":341,"vega":342,"rho":343,"in_the_money":14},"MGM   261016P00023000",0.95,-0.000492,0.000647,-0.00024,0.000088,-0.000004,{"strike":345,"call":346,"put":355,"callItm":40,"putItm":14,"isAtm":14},24,{"contract_symbol":347,"symbol":347,"bid":348,"ask":349,"last":9,"change":9,"changePercent":9,"volume":239,"openInterest":239,"open_interest":239,"iv":253,"implied_volatility":253,"delta":350,"gamma":351,"theta":352,"vega":353,"rho":354,"in_the_money":40},"MGM   261016C00024000",5.8,7.4,0.987454,0.009457,-0.005648,0.001635,0.006373,{"contract_symbol":356,"symbol":356,"bid":239,"ask":245,"last":9,"change":9,"changePercent":9,"volume":239,"openInterest":239,"open_interest":239,"iv":261,"implied_volatility":261,"delta":357,"gamma":358,"theta":359,"vega":360,"rho":361,"in_the_money":14},"MGM   261016P00024000",-0.002121,0.002512,-0.000902,0.000337,-0.000018,{"strike":363,"call":364,"put":373,"callItm":40,"putItm":14,"isAtm":14},25,{"contract_symbol":365,"symbol":365,"bid":366,"ask":367,"last":348,"change":239,"changePercent":9,"volume":239,"openInterest":276,"open_interest":276,"iv":253,"implied_volatility":253,"delta":368,"gamma":369,"theta":370,"vega":371,"rho":372,"in_the_money":40},"MGM   261016C00025000",5.3,6.9,0.969635,0.020023,-0.011959,0.003462,0.006488,{"contract_symbol":374,"symbol":374,"bid":239,"ask":181,"last":181,"change":239,"changePercent":9,"volume":239,"openInterest":179,"open_interest":179,"iv":246,"implied_volatility":246,"delta":375,"gamma":376,"theta":377,"vega":378,"rho":379,"in_the_money":14},"MGM   261016P00025000",-0.009364,0.009295,-0.003454,0.001267,-0.00008,{"strike":381,"call":382,"put":393,"callItm":40,"putItm":14,"isAtm":14},26,{"contract_symbol":383,"symbol":383,"bid":384,"ask":385,"last":386,"change":239,"changePercent":9,"volume":239,"openInterest":387,"open_interest":387,"iv":253,"implied_volatility":253,"delta":388,"gamma":389,"theta":390,"vega":391,"rho":392,"in_the_money":40},"MGM   261016C00026000",4,5.2,4.84,27,0.936399,0.036321,-0.021693,0.006279,0.006468,{"contract_symbol":394,"symbol":394,"bid":239,"ask":260,"last":395,"change":239,"changePercent":9,"volume":239,"openInterest":234,"open_interest":234,"iv":246,"implied_volatility":246,"delta":396,"gamma":397,"theta":398,"vega":399,"rho":400,"in_the_money":14},"MGM   261016P00026000",0.1,-0.028268,0.023921,-0.008888,0.003262,-0.000242,{"strike":387,"call":402,"put":413,"callItm":40,"putItm":14,"isAtm":14},{"contract_symbol":403,"symbol":403,"bid":404,"ask":405,"last":406,"change":239,"changePercent":9,"volume":239,"openInterest":241,"open_interest":241,"iv":407,"implied_volatility":407,"delta":408,"gamma":409,"theta":410,"vega":411,"rho":412,"in_the_money":40},"MGM   261016C00027000",2.9,4.3,13.13,0.594,0.911137,0.053768,-0.024397,0.008102,0.006521,{"contract_symbol":414,"symbol":414,"bid":239,"ask":415,"last":416,"change":239,"changePercent":9,"volume":239,"openInterest":417,"open_interest":417,"iv":418,"implied_volatility":418,"delta":419,"gamma":420,"theta":421,"vega":422,"rho":423,"in_the_money":14},"MGM   261016P00027000",0.15,0.17,40,0.438,-0.036121,0.035943,-0.008868,0.003994,-0.000308,{"strike":425,"call":426,"put":437,"callItm":40,"putItm":14,"isAtm":14},28,{"contract_symbol":427,"symbol":427,"bid":428,"ask":429,"last":430,"change":239,"changePercent":9,"volume":239,"openInterest":384,"open_interest":384,"iv":431,"implied_volatility":431,"delta":432,"gamma":433,"theta":434,"vega":435,"rho":436,"in_the_money":40},"MGM   261016C00028000",2,3.2,2.57,0.491,0.877201,0.082213,-0.025488,0.01024,0.006503,{"contract_symbol":438,"symbol":438,"bid":245,"ask":395,"last":395,"change":439,"changePercent":9,"volume":440,"openInterest":441,"open_interest":441,"iv":442,"implied_volatility":442,"delta":443,"gamma":444,"theta":445,"vega":446,"rho":447,"in_the_money":14},"MGM   261016P00028000",-0.02,42,108,0.3937,-0.076333,0.072356,-0.014421,0.007226,-0.000651,{"strike":449,"call":450,"put":464,"callItm":40,"putItm":14,"isAtm":40},29,{"contract_symbol":451,"symbol":451,"bid":452,"ask":453,"last":454,"change":455,"changePercent":9,"volume":456,"openInterest":457,"open_interest":457,"iv":458,"implied_volatility":458,"delta":459,"gamma":460,"theta":461,"vega":462,"rho":463,"in_the_money":40},"MGM   261016C00029000",1.75,1.9,1.8,0.28,69,163,0.4113,0.803041,0.133902,-0.02913,0.013971,0.006138,{"contract_symbol":465,"symbol":465,"bid":415,"ask":466,"last":415,"change":282,"changePercent":9,"volume":467,"openInterest":468,"open_interest":468,"iv":469,"implied_volatility":469,"delta":470,"gamma":471,"theta":472,"vega":473,"rho":474,"in_the_money":14},"MGM   261016P00029000",0.25,39,726,0.3779,-0.178249,0.137003,-0.025166,0.013135,-0.001526,{"strike":476,"call":477,"put":489,"callItm":40,"putItm":14,"isAtm":40},30,{"contract_symbol":478,"symbol":478,"bid":241,"ask":118,"last":479,"change":480,"changePercent":9,"volume":481,"openInterest":482,"open_interest":482,"iv":483,"implied_volatility":483,"delta":484,"gamma":485,"theta":486,"vega":487,"rho":488,"in_the_money":40},"MGM   261016C00030000",1.1,0.2,160,1228,0.3891,0.643271,0.190298,-0.037049,0.018783,0.005016,{"contract_symbol":490,"symbol":490,"bid":181,"ask":491,"last":181,"change":492,"changePercent":9,"volume":493,"openInterest":494,"open_interest":494,"iv":495,"implied_volatility":495,"delta":496,"gamma":497,"theta":498,"vega":499,"rho":500,"in_the_money":14},"MGM   261016P00030000",0.5,-0.3,105,2082,0.3448,-0.342144,0.211479,-0.032337,0.018499,-0.002942,{"strike":18,"call":502,"put":514,"callItm":14,"putItm":40,"isAtm":40},{"contract_symbol":503,"symbol":503,"bid":491,"ask":504,"last":504,"change":505,"changePercent":9,"volume":506,"openInterest":507,"open_interest":507,"iv":508,"implied_volatility":508,"delta":509,"gamma":510,"theta":511,"vega":512,"rho":513,"in_the_money":14},"MGM   261016C00031000",0.65,0.19,1145,396,0.3822,0.440633,0.204924,-0.038503,0.019871,0.003482,{"contract_symbol":515,"symbol":515,"bid":123,"ask":516,"last":260,"change":517,"changePercent":9,"volume":518,"openInterest":519,"open_interest":519,"iv":520,"implied_volatility":520,"delta":521,"gamma":522,"theta":523,"vega":524,"rho":525,"in_the_money":40},"MGM   261016P00031000",1.05,-0.15,8,2594,0.3669,-0.562831,0.213172,-0.036913,0.019844,-0.004909,{"strike":527,"call":528,"put":540,"callItm":14,"putItm":40,"isAtm":40},32,{"contract_symbol":529,"symbol":529,"bid":480,"ask":530,"last":455,"change":531,"changePercent":9,"volume":532,"openInterest":533,"open_interest":533,"iv":534,"implied_volatility":534,"delta":535,"gamma":536,"theta":537,"vega":538,"rho":539,"in_the_money":14},"MGM   261016C00032000",0.3,0.02,474,913,0.3481,0.234245,0.174967,-0.027264,0.01545,0.001876,{"contract_symbol":541,"symbol":541,"bid":542,"ask":454,"last":543,"change":298,"changePercent":9,"volume":544,"openInterest":545,"open_interest":545,"iv":546,"implied_volatility":546,"delta":547,"gamma":548,"theta":549,"vega":550,"rho":551,"in_the_money":40},"MGM   261016P00032000",1.6,1.4,15,1209,0.386,-0.741476,0.166371,-0.031871,0.016289,-0.006581,{"strike":553,"call":554,"put":565,"callItm":14,"putItm":40,"isAtm":40},33,{"contract_symbol":555,"symbol":555,"bid":395,"ask":415,"last":556,"change":185,"changePercent":9,"volume":557,"openInterest":558,"open_interest":558,"iv":559,"implied_volatility":559,"delta":560,"gamma":561,"theta":562,"vega":563,"rho":564,"in_the_money":14},"MGM   261016C00033000",0.16,891,3196,0.3854,0.128251,0.107952,-0.020624,0.010555,0.001029,{"contract_symbol":566,"symbol":566,"bid":567,"ask":568,"last":569,"change":570,"changePercent":9,"volume":571,"openInterest":572,"open_interest":572,"iv":573,"implied_volatility":573,"delta":574,"gamma":575,"theta":576,"vega":577,"rho":578,"in_the_money":40},"MGM   261016P00033000",2.35,2.6,2.45,-0.44,5,327,0.3086,-0.923822,0.092152,-0.011288,0.007215,-0.008295,{"strike":580,"call":581,"put":592,"callItm":14,"putItm":40,"isAtm":14},34,{"contract_symbol":582,"symbol":582,"bid":239,"ask":415,"last":395,"change":583,"changePercent":9,"volume":584,"openInterest":585,"open_interest":585,"iv":586,"implied_volatility":586,"delta":587,"gamma":588,"theta":589,"vega":590,"rho":591,"in_the_money":14},"MGM   261016C00034000",-0.05,16,654,0.3923,0.057425,0.058247,-0.011528,0.005797,0.000463,{"contract_symbol":593,"symbol":593,"bid":283,"ask":594,"last":595,"change":596,"changePercent":9,"volume":283,"openInterest":597,"open_interest":597,"iv":598,"implied_volatility":598,"delta":599,"gamma":600,"theta":601,"vega":602,"rho":603,"in_the_money":40},"MGM   261016P00034000",3.7,3.35,-0.28,2326,0.188,-0.999584,0.001584,-0.000072,0.000076,-0.009178,{"strike":605,"call":606,"put":615,"callItm":14,"putItm":40,"isAtm":14},35,{"contract_symbol":607,"symbol":607,"bid":239,"ask":395,"last":245,"change":439,"changePercent":9,"volume":29,"openInterest":608,"open_interest":608,"iv":609,"implied_volatility":609,"delta":610,"gamma":611,"theta":612,"vega":613,"rho":614,"in_the_money":14},"MGM   261016C00035000",2325,0.4311,0.033028,0.033931,-0.008109,0.003711,0.000266,{"contract_symbol":616,"symbol":616,"bid":617,"ask":618,"last":619,"change":239,"changePercent":9,"volume":239,"openInterest":620,"open_interest":620,"iv":621,"implied_volatility":621,"delta":622,"gamma":623,"theta":624,"vega":625,"rho":626,"in_the_money":40},"MGM   261016P00035000",3.9,4.5,4.86,334,0.2316,-0.999737,0.000837,-0.000058,0.000049,-0.009449,{"strike":628,"call":629,"put":638,"callItm":14,"putItm":40,"isAtm":14},36,{"contract_symbol":630,"symbol":630,"bid":239,"ask":245,"last":245,"change":239,"changePercent":9,"volume":239,"openInterest":631,"open_interest":631,"iv":632,"implied_volatility":632,"delta":633,"gamma":634,"theta":635,"vega":636,"rho":637,"in_the_money":14},"MGM   261016C00036000",44,0.4313,0.012729,0.015131,-0.00362,0.001656,0.000103,{"contract_symbol":639,"symbol":639,"bid":640,"ask":329,"last":641,"change":239,"changePercent":9,"volume":239,"openInterest":642,"open_interest":642,"iv":621,"implied_volatility":621,"delta":643,"gamma":625,"theta":644,"vega":645,"rho":646,"in_the_money":40},"MGM   261016P00036000",4.9,4.95,3287,-0.999987,-0.000003,0.000003,-0.009721,{"strike":648,"call":649,"put":657,"callItm":14,"putItm":40,"isAtm":14},37,{"contract_symbol":650,"symbol":650,"bid":239,"ask":395,"last":245,"change":239,"changePercent":9,"volume":239,"openInterest":651,"open_interest":651,"iv":609,"implied_volatility":609,"delta":652,"gamma":653,"theta":654,"vega":655,"rho":656,"in_the_money":14},"MGM   261016C00037000",623,0.004365,0.005899,-0.00141,0.000645,0.000035,{"contract_symbol":658,"symbol":658,"bid":29,"ask":659,"last":660,"change":661,"changePercent":9,"volume":428,"openInterest":662,"open_interest":662,"iv":663,"implied_volatility":663,"delta":664,"gamma":271,"theta":239,"vega":239,"rho":665,"in_the_money":40},"MGM   261016P00037000",7.1,6.51,-0.24,1346,0.2311,-1,-0.009992,{"strike":667,"call":668,"put":679,"callItm":14,"putItm":40,"isAtm":14},38,{"contract_symbol":669,"symbol":669,"bid":239,"ask":395,"last":670,"change":671,"changePercent":9,"volume":672,"openInterest":673,"open_interest":673,"iv":609,"implied_volatility":609,"delta":674,"gamma":675,"theta":676,"vega":677,"rho":678,"in_the_money":14},"MGM   261016C00038000",0.08,0.03,875,1055,0.001355,0.002048,-0.000489,0.000224,0.000011,{"contract_symbol":680,"symbol":680,"bid":329,"ask":330,"last":681,"change":239,"changePercent":9,"volume":239,"openInterest":682,"open_interest":682,"iv":621,"implied_volatility":621,"delta":664,"gamma":239,"theta":239,"vega":239,"rho":683,"in_the_money":40},"MGM   261016P00038000",7.2,2034,-0.010262,{"strike":467,"call":685,"put":692,"callItm":14,"putItm":40,"isAtm":14},{"contract_symbol":686,"symbol":686,"bid":239,"ask":516,"last":245,"change":239,"changePercent":9,"volume":241,"openInterest":687,"open_interest":687,"iv":609,"implied_volatility":609,"delta":688,"gamma":689,"theta":690,"vega":691,"rho":645,"in_the_money":14},"MGM   261016C00039000",1319,0.000382,0.000638,-0.000152,0.00007,{"contract_symbol":693,"symbol":693,"bid":518,"ask":694,"last":695,"change":239,"changePercent":9,"volume":239,"openInterest":696,"open_interest":696,"iv":621,"implied_volatility":621,"delta":664,"gamma":239,"theta":239,"vega":239,"rho":697,"in_the_money":40},"MGM   261016P00039000",8.9,8.77,646,-0.010532,{"strike":417,"call":699,"put":706,"callItm":14,"putItm":40,"isAtm":14},{"contract_symbol":700,"symbol":700,"bid":239,"ask":260,"last":245,"change":531,"changePercent":9,"volume":241,"openInterest":701,"open_interest":701,"iv":609,"implied_volatility":609,"delta":702,"gamma":703,"theta":704,"vega":705,"rho":255,"in_the_money":14},"MGM   261016C00040000",25496,0.000098,0.00018,-0.000043,0.00002,{"contract_symbol":707,"symbol":707,"bid":295,"ask":296,"last":708,"change":239,"changePercent":9,"volume":239,"openInterest":709,"open_interest":709,"iv":621,"implied_volatility":621,"delta":664,"gamma":239,"theta":239,"vega":239,"rho":710,"in_the_money":40},"MGM   261016P00040000",8.35,1084,-0.010802,{"strike":712,"call":713,"put":720,"callItm":14,"putItm":40,"isAtm":14},41,{"contract_symbol":714,"symbol":714,"bid":239,"ask":338,"last":245,"change":239,"changePercent":9,"volume":239,"openInterest":715,"open_interest":715,"iv":609,"implied_volatility":609,"delta":716,"gamma":717,"theta":718,"vega":719,"rho":239,"in_the_money":14},"MGM   261016C00041000",2708,0.000023,0.000046,-0.000011,0.000005,{"contract_symbol":721,"symbol":721,"bid":279,"ask":722,"last":723,"change":239,"changePercent":9,"volume":239,"openInterest":628,"open_interest":628,"iv":621,"implied_volatility":621,"delta":664,"gamma":239,"theta":239,"vega":239,"rho":724,"in_the_money":40},"MGM   261016P00041000",11.3,10.5,-0.011072,{"strike":440,"call":726,"put":730,"callItm":14,"putItm":40,"isAtm":14},{"contract_symbol":727,"symbol":727,"bid":239,"ask":480,"last":245,"change":728,"changePercent":9,"volume":428,"openInterest":729,"open_interest":729,"iv":632,"implied_volatility":632,"delta":719,"gamma":678,"theta":644,"vega":255,"rho":239,"in_the_money":14},"MGM   261016C00042000",0.01,4540,{"contract_symbol":731,"symbol":731,"bid":732,"ask":267,"last":723,"change":733,"changePercent":9,"volume":241,"openInterest":241,"open_interest":241,"iv":621,"implied_volatility":621,"delta":664,"gamma":239,"theta":239,"vega":239,"rho":734,"in_the_money":40},"MGM   261016P00042000",10.9,-1.1,-0.011342,{"strike":736,"call":737,"put":741,"callItm":14,"putItm":40,"isAtm":14},43,{"contract_symbol":738,"symbol":738,"bid":239,"ask":466,"last":739,"change":239,"changePercent":9,"volume":239,"openInterest":740,"open_interest":740,"iv":609,"implied_volatility":609,"delta":255,"gamma":271,"theta":256,"vega":239,"rho":239,"in_the_money":14},"MGM   261016C00043000",0.07,4257,{"contract_symbol":742,"symbol":742,"bid":743,"ask":744,"last":745,"change":239,"changePercent":9,"volume":239,"openInterest":746,"open_interest":746,"iv":663,"implied_volatility":663,"delta":664,"gamma":239,"theta":239,"vega":239,"rho":747,"in_the_money":40},"MGM   261016P00043000",12,13,11.5,4500,-0.011612,{"strike":631,"call":749,"put":753,"callItm":14,"putItm":40,"isAtm":14},{"contract_symbol":750,"symbol":750,"bid":239,"ask":245,"last":480,"change":751,"changePercent":9,"volume":571,"openInterest":752,"open_interest":752,"iv":609,"implied_volatility":609,"delta":239,"gamma":239,"theta":239,"vega":239,"rho":239,"in_the_money":14},"MGM   261016C00044000",0.18,4111,{"contract_symbol":754,"symbol":754,"bid":237,"ask":755,"last":756,"change":239,"changePercent":9,"volume":239,"openInterest":239,"open_interest":239,"iv":621,"implied_volatility":621,"delta":664,"gamma":239,"theta":239,"vega":239,"rho":757,"in_the_money":40},"MGM   261016P00044000",14.8,6.1,-0.011882,{"strike":190,"call":759,"put":762,"callItm":14,"putItm":40,"isAtm":14},{"contract_symbol":760,"symbol":760,"bid":239,"ask":245,"last":728,"change":239,"changePercent":9,"volume":239,"openInterest":761,"open_interest":761,"iv":609,"implied_volatility":609,"delta":239,"gamma":239,"theta":239,"vega":239,"rho":239,"in_the_money":14},"MGM   261016C00045000",986,{"contract_symbol":763,"symbol":763,"bid":764,"ask":765,"last":766,"change":239,"changePercent":9,"volume":239,"openInterest":239,"open_interest":239,"iv":621,"implied_volatility":621,"delta":664,"gamma":239,"theta":239,"vega":239,"rho":767,"in_the_money":40},"MGM   261016P00045000",13.4,15.8,11.65,-0.012152,{"strike":769,"call":770,"put":773,"callItm":14,"putItm":40,"isAtm":14},46,{"contract_symbol":771,"symbol":771,"bid":239,"ask":245,"last":671,"change":239,"changePercent":9,"volume":239,"openInterest":772,"open_interest":772,"iv":632,"implied_volatility":632,"delta":239,"gamma":239,"theta":239,"vega":239,"rho":239,"in_the_money":14},"MGM   261016C00046000",678,{"contract_symbol":774,"symbol":774,"bid":775,"ask":776,"last":777,"change":239,"changePercent":9,"volume":239,"openInterest":239,"open_interest":239,"iv":663,"implied_volatility":663,"delta":664,"gamma":239,"theta":239,"vega":239,"rho":778,"in_the_money":40},"MGM   261016P00046000",14.4,16.8,5.81,-0.012422,{"strike":780,"call":781,"put":784,"callItm":14,"putItm":40,"isAtm":14},47,{"contract_symbol":782,"symbol":782,"bid":239,"ask":245,"last":245,"change":239,"changePercent":9,"volume":239,"openInterest":783,"open_interest":783,"iv":609,"implied_volatility":609,"delta":239,"gamma":239,"theta":239,"vega":239,"rho":239,"in_the_money":14},"MGM   261016C00047000",4556,{"contract_symbol":785,"symbol":785,"bid":786,"ask":787,"last":788,"change":239,"changePercent":9,"volume":239,"openInterest":239,"open_interest":239,"iv":621,"implied_volatility":621,"delta":664,"gamma":239,"theta":239,"vega":239,"rho":789,"in_the_money":40},"MGM   261016P00047000",15.4,17.7,8.62,-0.012692,{"strike":791,"call":792,"put":795,"callItm":14,"putItm":40,"isAtm":14},48,{"contract_symbol":793,"symbol":793,"bid":239,"ask":245,"last":671,"change":239,"changePercent":9,"volume":239,"openInterest":794,"open_interest":794,"iv":609,"implied_volatility":609,"delta":239,"gamma":239,"theta":239,"vega":239,"rho":239,"in_the_money":14},"MGM   261016C00048000",1308,{"contract_symbol":796,"symbol":796,"bid":797,"ask":798,"last":799,"change":239,"changePercent":9,"volume":239,"openInterest":239,"open_interest":239,"iv":621,"implied_volatility":621,"delta":664,"gamma":239,"theta":239,"vega":239,"rho":800,"in_the_money":40},"MGM   261016P00048000",16.4,18.8,9.75,-0.012962,{"strike":802,"call":803,"put":807,"callItm":14,"putItm":40,"isAtm":14},49,{"contract_symbol":804,"symbol":804,"bid":239,"ask":245,"last":671,"change":805,"changePercent":9,"volume":241,"openInterest":806,"open_interest":806,"iv":632,"implied_volatility":632,"delta":239,"gamma":239,"theta":239,"vega":239,"rho":239,"in_the_money":14},"MGM   261016C00049000",-0.22,59,{"contract_symbol":808,"symbol":808,"bid":809,"ask":810,"last":348,"change":239,"changePercent":9,"volume":239,"openInterest":239,"open_interest":239,"iv":621,"implied_volatility":621,"delta":664,"gamma":239,"theta":239,"vega":239,"rho":811,"in_the_money":40},"MGM   261016P00049000",17.4,19.8,-0.013232,{"strike":813,"call":814,"put":817,"callItm":14,"putItm":40,"isAtm":14},50,{"contract_symbol":815,"symbol":815,"bid":239,"ask":245,"last":395,"change":239,"changePercent":9,"volume":239,"openInterest":816,"open_interest":816,"iv":609,"implied_volatility":609,"delta":239,"gamma":239,"theta":239,"vega":239,"rho":239,"in_the_money":14},"MGM   261016C00050000",5920,{"contract_symbol":818,"symbol":818,"bid":819,"ask":820,"last":821,"change":239,"changePercent":9,"volume":239,"openInterest":239,"open_interest":239,"iv":621,"implied_volatility":621,"delta":664,"gamma":239,"theta":239,"vega":239,"rho":822,"in_the_money":40},"MGM   261016P00050000",18.4,20.7,6.01,-0.013502,{"strike":824,"call":825,"put":827,"callItm":14,"putItm":40,"isAtm":14},55,{"contract_symbol":826,"symbol":826,"bid":239,"ask":245,"last":153,"change":239,"changePercent":9,"volume":239,"openInterest":248,"open_interest":248,"iv":632,"implied_volatility":632,"delta":239,"gamma":239,"theta":239,"vega":239,"rho":239,"in_the_money":14},"MGM   261016C00055000",{"contract_symbol":828,"symbol":828,"bid":829,"ask":830,"last":831,"change":239,"changePercent":9,"volume":239,"openInterest":239,"open_interest":239,"iv":621,"implied_volatility":621,"delta":664,"gamma":239,"theta":239,"vega":239,"rho":832,"in_the_money":40},"MGM   261016P00055000",23.1,26.1,9.66,-0.014852,{"strike":834,"call":835,"put":838,"callItm":14,"putItm":40,"isAtm":14},60,{"contract_symbol":836,"symbol":836,"bid":239,"ask":245,"last":670,"change":239,"changePercent":9,"volume":239,"openInterest":837,"open_interest":837,"iv":609,"implied_volatility":609,"delta":239,"gamma":239,"theta":239,"vega":239,"rho":239,"in_the_money":14},"MGM   261016C00060000",11,{"contract_symbol":839,"symbol":839,"bid":840,"ask":18,"last":841,"change":239,"changePercent":9,"volume":239,"openInterest":239,"open_interest":239,"iv":621,"implied_volatility":621,"delta":664,"gamma":239,"theta":239,"vega":239,"rho":842,"in_the_money":40},"MGM   261016P00060000",28.1,13.36,-0.016203,{"strike":844,"call":845,"put":848,"callItm":14,"putItm":40,"isAtm":14},65,{"contract_symbol":846,"symbol":846,"bid":239,"ask":847,"last":670,"change":239,"changePercent":9,"volume":239,"openInterest":241,"open_interest":241,"iv":609,"implied_volatility":609,"delta":239,"gamma":239,"theta":239,"vega":239,"rho":239,"in_the_money":14},"MGM   261016C00065000",2.15,{"contract_symbol":849,"symbol":849,"bid":850,"ask":628,"last":9,"change":9,"changePercent":9,"volume":239,"openInterest":239,"open_interest":239,"iv":663,"implied_volatility":663,"delta":664,"gamma":239,"theta":239,"vega":239,"rho":851,"in_the_money":40},"MGM   261016P00065000",33.2,-0.017553,{"strike":853,"call":854,"put":857,"callItm":14,"putItm":40,"isAtm":14},70,{"contract_symbol":855,"symbol":855,"bid":239,"ask":856,"last":9,"change":9,"changePercent":9,"volume":239,"openInterest":239,"open_interest":239,"iv":609,"implied_volatility":609,"delta":239,"gamma":239,"theta":239,"vega":239,"rho":239,"in_the_money":14},"MGM   261016C00070000",1.35,{"contract_symbol":858,"symbol":858,"bid":859,"ask":712,"last":9,"change":9,"changePercent":9,"volume":239,"openInterest":239,"open_interest":239,"iv":621,"implied_volatility":621,"delta":664,"gamma":239,"theta":239,"vega":239,"rho":860,"in_the_money":40},"MGM   261016P00070000",38.1,-0.018903,"2026-10-07T03:28:58.916379+00:00"]