[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-MGLD":3,"homepage-market-summary":27,"stock-news-MGLD":170},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":15},"MGLD","2026-10-06",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"The Marygold Companies, Inc.","NYSE American",null,"FINANCE SERVICES","The Marygold Companies Inc is an international holding company focused on acquiring and growing profitable businesses. Its main segments include Fund Management through USCF Investments, Security Systems, Food Products, Financial Services, Beauty Products, and Corporate Headquarters. The majority of revenue comes from fund management. The company operates in the United States, the United Kingdom, and Canada. Its business approach focuses on strengthening financial services, expanding fintech, and managing a diverse portfolio for growth.","81","San Clemente, CA",false,{"close":16,"open":17,"high":17,"low":16,"prev_close":16,"change":18,"percent_change":18,"volume":19,"transactions":20,"vwap":21,"high_52w":22,"low_52w":23,"avg_volume_52w":24,"range_52w_percent":25,"record_count":26},2,2.03,0,120455.608235,403,2.0078,2.12,0.83600003,163309.02900045417,90.7,1146,{"status":28,"indices":29,"watchlist":73,"sectors":95,"benchmarks":151},"success",[30,38,45,52,59,66],{"symbol":31,"name":32,"price":33,"change":34,"pct_change":35,"is_up":36,"sparkline":37,"date":5},"SPX","S&P 500",7818.93,44.98,0.58,true,"0.0,11.6 2.3,13.9 4.6,10.5 6.9,12.4 9.3,14.2 11.6,16.0 13.9,11.5 16.2,10.8 18.5,4.8 20.8,4.8 23.2,7.9 25.5,8.0 27.8,6.0 30.1,9.1 32.4,9.8 34.7,10.8 37.1,10.0 39.4,7.0 41.7,4.4 44.0,2.0",{"symbol":39,"name":40,"price":41,"change":42,"pct_change":43,"is_up":36,"sparkline":44,"date":5},"NDX","NASDAQ 100",31224.47,148.03,0.48,"0.0,13.0 2.3,15.0 4.6,13.4 6.9,14.8 9.3,16.0 11.6,16.0 13.9,12.9 16.2,11.7 18.5,6.5 20.8,5.0 23.2,6.6 25.5,6.6 27.8,5.8 30.1,7.8 32.4,7.4 34.7,7.0 37.1,6.4 39.4,4.6 41.7,2.9 44.0,2.0",{"symbol":46,"name":47,"price":48,"change":49,"pct_change":50,"is_up":36,"sparkline":51,"date":5},"DJI","DOW JONES",51521,253,0.49,"0.0,3.6 2.3,6.3 4.6,2.0 6.9,3.3 9.3,6.0 11.6,11.3 13.9,8.7 16.2,9.5 18.5,6.4 20.8,8.0 23.2,10.9 25.5,12.3 27.8,8.2 30.1,11.2 32.4,12.3 34.7,16.0 37.1,15.8 39.4,13.7 41.7,13.0 44.0,10.8",{"symbol":53,"name":54,"price":55,"change":56,"pct_change":57,"is_up":36,"sparkline":58,"date":5},"COMP","NASDAQ Composite",27599.79,122.48,0.45,"0.0,13.6 2.3,15.1 4.6,12.9 6.9,14.2 9.3,16.0 11.6,16.0 13.9,12.2 16.2,11.3 18.5,6.1 20.8,5.1 23.2,7.7 25.5,7.7 27.8,6.6 30.1,8.7 32.4,8.9 34.7,8.4 37.1,8.3 39.4,5.5 41.7,3.1 44.0,2.0",{"symbol":60,"name":61,"price":62,"change":63,"pct_change":64,"is_up":14,"sparkline":65,"date":5},"RUT","RUSSELL 2000",2813.4,-20.4,-0.72,"0.0,2.0 2.3,5.2 4.6,3.9 6.9,5.8 9.3,8.0 11.6,9.4 13.9,7.7 16.2,9.2 18.5,7.6 20.8,5.8 23.2,11.6 25.5,11.9 27.8,11.5 30.1,13.7 32.4,14.8 34.7,16.0 37.1,14.8 39.4,12.0 41.7,10.0 44.0,12.2",{"symbol":67,"name":68,"price":69,"change":70,"pct_change":71,"is_up":14,"sparkline":72,"date":5},"VIX","CBOE VIX",15.01,-0.51,-3.29,"0.0,7.3 2.3,2.0 4.6,9.7 6.9,4.9 9.3,4.5 11.6,2.5 13.9,11.3 16.2,13.7 18.5,13.5 20.8,16.0 23.2,12.3 25.5,10.4 27.8,13.5 30.1,8.8 32.4,8.9 34.7,7.8 37.1,7.6 39.4,11.8 41.7,10.9 44.0,12.9",[74,81,88],{"symbol":75,"name":76,"price":77,"change":78,"pct_change":79,"is_up":36,"sparkline":80,"date":5},"NVDA","NVIDIA Corp",239.24,0.34,0.14,"0.0,14.1 7.3,16.0 14.7,14.6 22.0,11.8 29.3,8.2 36.7,2.4 44.0,2.0",{"symbol":82,"name":83,"price":84,"change":85,"pct_change":86,"is_up":36,"sparkline":87,"date":5},"AAPL","Apple Inc",333.63,0.74,0.22,"0.0,2.0 7.3,16.0 14.7,10.4 22.0,14.6 29.3,9.3 36.7,10.6 44.0,9.4",{"symbol":89,"name":90,"price":91,"change":92,"pct_change":93,"is_up":36,"sparkline":94,"date":5},"TSLA","Tesla Inc",380.68,1.95,0.51,"0.0,13.7 7.3,16.0 14.7,15.0 22.0,15.4 29.3,7.1 36.7,3.0 44.0,2.0",[96,101,106,111,116,121,126,131,136,141,146],{"name":97,"etf":98,"change":99,"price":100,"is_up":36},"Technology","XLK",0.53,202,{"name":102,"etf":103,"change":104,"price":105,"is_up":36},"Financials","XLF",0.24,54.01,{"name":107,"etf":108,"change":109,"price":110,"is_up":14},"Healthcare","XLV",-0.17,167.09,{"name":112,"etf":113,"change":114,"price":115,"is_up":36},"Consumer Cycl","XLY",1.2,111.75,{"name":117,"etf":118,"change":119,"price":120,"is_up":36},"Consumer Staples","XLP",0.9,81.77,{"name":122,"etf":123,"change":124,"price":125,"is_up":36},"Energy","XLE",0.47,63.75,{"name":127,"etf":128,"change":129,"price":130,"is_up":36},"Industrials","XLI",0.87,171.58,{"name":132,"etf":133,"change":134,"price":135,"is_up":36},"Materials","XLB",0.46,49.73,{"name":137,"etf":138,"change":139,"price":140,"is_up":36},"Real Estate","XLRE",1.06,41.1,{"name":142,"etf":143,"change":144,"price":145,"is_up":36},"Utilities","XLU",2.98,41.16,{"name":147,"etf":148,"change":149,"price":150,"is_up":36},"Comm Services","XLC",0.04,111.65,[152,157,161,165],{"ticker":153,"name":154,"price":155,"change":156,"is_up":36},"SPY","SPDR S&P 500 ETF",779.09,0.55,{"ticker":158,"name":159,"price":160,"change":134,"is_up":36},"QQQ","Invesco QQQ Trust",759.69,{"ticker":162,"name":163,"price":164,"change":43,"is_up":36},"DIA","SPDR Dow Jones ETF",514.56,{"ticker":166,"name":167,"price":168,"change":169,"is_up":14},"IWM","iShares Russell 2000",281.37,-0.71,{"ticker":4,"count":171,"articles":172},14,[173,179,185,191,196,202,208,214,220,225,231,236,241,247],{"title":174,"link":175,"pubDate":176,"description":177,"source":178},"Madison Dearborn Partners Announces Definitive Agreement to Acquire The Marygold Companies - Business Wire","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMi4AFBVV95cUxQZExTUVd5NVBtUHBWUkhvNVpZX1RYcWdNejdZWVNBZnZGRXVaV1BmejZoRG5fSWRYNFFkN3JnZ1RLQU1DcERIOUhCdHlBLUVUUWRYU2pKRUoyS2tiYm5ydHBRam5YLWh4dWY0V0FOUEhGSFdFRkN5bEQ2eXFxOHpsT0haZFFFRlVTYlpfZVQ2QWV1YTBTTzc4RHRxYjNUczVXb19sNlFDYk55MVVzS1A4UnE3Q09qVW1lMjliRzRSQzdOQXp5cG9nZVJnMzlFYUFuOE15XzBaOFF0bXUyclNaSA?oc=5","Fri, 25 Sep 2026 07:00:00 GMT","Madison Dearborn Partners Announces Definitive Agreement to Acquire The Marygold Companies Business Wire","Business Wire",{"title":180,"link":181,"pubDate":182,"description":183,"source":184},"MGLD SHAREHOLDER ALERT: ADEMI LLP INVESTIGATES WHETHER BUYOUT FAIRLY VALUES THE MARYGOLD COMPANIES - Morningstar","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMi7wFBVV95cUxOeTBFTFdpVXJpakJPd3FKd2FIUENINUNrRUlXd3VTeEtVSnRjVnNhN1NMVU5ESW1xSmlmY04xeUUzOE9TeWloeEFzVUJqWW5GRGRlUXkyRDV4LVlsYm5nOWpKVlZvYVI3eDBkSlZVX1c4OFVZcUViS2lUb3QyRURxVV9ZcEF1QlpJOWVyazQtNkdaM0hwVjJ0bHpzTlNVUnJLeExwY1NvVXF0cVpxVjNINXZyR3R5MXVQNjBaMWhzeXYtUjhpOVpRUFpoV254QzNUSVQ2bjVaSUZsN0RPQ0cyMExYSWdIUkxURVdta0Zocw?oc=5","Tue, 29 Sep 2026 02:52:21 GMT","MGLD SHAREHOLDER ALERT: ADEMI LLP INVESTIGATES WHETHER BUYOUT FAIRLY VALUES THE MARYGOLD COMPANIES Morningstar","Morningstar",{"title":186,"link":187,"pubDate":188,"description":189,"source":190},"Let's uncover which stocks are experiencing notable gaps during today's session. - ChartMill","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiyAFBVV95cUxNT2p6Q25yR09ZVURUYUNqR3RfNFBEdUdmcF9fb1NLNWwxNjR2MGtYSW1xVWN1WWpmN1FpLTNHdUNyMFBCbmgxV0hjTUtkY282WEt6eTJubkdnWmZ4NTFMdERIQWxaenV5bmdwMnR0b1ZmMXd5TU9vbms0ZkZka2R5Z3dZMWdWQnRDS2FmakNvYndiZ0lUajZ2LXZrcTBlSXZZQU5ZVmF2OXhtbDdTQVotTzg1bWQxdXgwakNDZFpKcmRta0lSQ3NmcA?oc=5","Mon, 28 Sep 2026 14:30:00 GMT","Let's uncover which stocks are experiencing notable gaps during today's session. ChartMill","ChartMill",{"title":192,"link":193,"pubDate":176,"description":194,"source":195},"Madison Dearborn partners to acquire The Marygold in $2.00\u002Fshare all-cash buyout - Seeking Alpha","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMitgFBVV95cUxPVklkanRXX1paQVdZeGVYLUVRUldnby0wYkNyVjQ0dUNhb3FUeEMxUEFDRVZDMlpNb3pZVXg3a3dtZ0VvWUdDSTRqeC1HWVgzQTBSajBNejdKVlFQYXBwZnAzM2toeVotY0xrXy1obDV0aVlnNGpGLUprV0dXdktzQzRqVkRCTFhzTFNRRlprbWgxS0tBSWI2YnhWNjdCZlhmRy02WENhX0dsREZfS3pjekF0b3VqZw?oc=5","Madison Dearborn partners to acquire The Marygold in $2.00\u002Fshare all-cash buyout Seeking Alpha","Seeking Alpha",{"title":197,"link":198,"pubDate":199,"description":200,"source":201},"MGLD Surges As Marygold Agrees To $2 Cash Buyout - Timothy Sykes","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMigAFBVV95cUxQWnM0NWJOX1NGMnB3T1BJeGdId0JVWkVhZEgtXzcwRWw5dS00eWlsS3pBNG93WDVrSm9UYTF0OWVSYjZRQnMzc3dWcU1fWXlWTmNiRkVtNVNqdmRnSG1qTHdncE1MQzZzNzNpM2dnbDZSYXhNSGFfNVVPdjlMNmZGNA?oc=5","Sat, 26 Sep 2026 14:07:00 GMT","MGLD Surges As Marygold Agrees To $2 Cash Buyout Timothy Sykes","Timothy Sykes",{"title":203,"link":204,"pubDate":205,"description":206,"source":207},"EQUITY ALERT - The M&A Class Action Firm Launches Inquiry -- FWAC, MGLD, LFCR, and MG - PR Newswire","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMi0AFBVV95cUxPS2FMNkJUNFNYS1ZpbGthcjFEVWZWWUlBeEdpMG91SEhwR0hqQXpvVF9KdU1WM085Nklzd2JFVmQ2bXFpRUc0X0cxOEQteXZERVBHSTdjc3JWRTBFQ1JGaWdESEQyNElVYzcyVV9DeGRvSWJQWWtQb1NrTEZSUVlRMV9JY0Z4RHBTZThHUmZBSkhNNjAxQTdpRmxWOGhfRnpsNUh4UlJ2aVIyWGtWT2RnZmQ3X2NTLTNFaFlXa1JQSUNlX0pnbTUzYjAzRnRnMWdV?oc=5","Sat, 03 Oct 2026 19:00:00 GMT","EQUITY ALERT - The M&A Class Action Firm Launches Inquiry -- FWAC, MGLD, LFCR, and MG PR Newswire","PR Newswire",{"title":209,"link":210,"pubDate":211,"description":212,"source":213},"Marygold Companies to Be Taken Private by Madison Dearborn in $2.00-Per-Share Merger - TradingView","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMi3gFBVV95cUxNeXA2bmJiRG1zNEdqekJLTkFZT0kxYmdjYTA3eFctZkNjVmRWOGhkZ2FWWUFsSElCcy1BMm1xbDFYcHFFLVozNTEweUtCMHdReWE5V1dVdEptR3pDSTJ2REFCS1hPeF9CTC1OMXc1cDBjVG5WTnozaWV3a1NVSW1qRXJfeWNsdkJ1RHB1bk1nNW5qZXFmLThPMDRDLVlPeUlTa1VlN2loRjZuLWJYbU9sTmRSWFIzNjNSMUk4OXotMG5VZS1Qd3RKeGhOc1cyOXZSa042WU5fLUdfd1ZneHc?oc=5","Mon, 28 Sep 2026 17:13:26 GMT","Marygold Companies to Be Taken Private by Madison Dearborn in $2.00-Per-Share Merger TradingView","TradingView",{"title":215,"link":216,"pubDate":217,"description":218,"source":219},"Marygold Shares Nearly Double After $2-a-Share Buyout From Madison Dearborn - BigGo Finance","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMidkFVX3lxTE1vUGN5dWZ2RnB5M01kQlFicVNFMnFGYlBwWUJOeGRmLVVEenpGWXJaZ28zN3pqdkp4OWxIekhGNzBRVmNfcVdMTERKeFk2S0lOYUppT0dTZ0J2OTd4MXFyd0hESnZPUTB4RG1aNHpxcEhpTlVCOGc?oc=5","Fri, 25 Sep 2026 18:19:00 GMT","Marygold Shares Nearly Double After $2-a-Share Buyout From Madison Dearborn BigGo Finance","BigGo Finance",{"title":221,"link":222,"pubDate":176,"description":223,"source":224},"Madison Dearborn to acquire Marygold for $2 per share in cash - Investing.com","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiuAFBVV95cUxNdHZnc3h3cU1jcGs2S0lORFJSMnB6b2NqM3pNWi1EZFZFbGZBY3k5eTN4eHJJU2tFOE5RazBXVEVFZTlpS1g0dmkwQkdBRDV2UnIzMzY3RXc5cno4LXR0TGdoamQwbG4yVHpTd0NOaWNNdVRSeE9sS3ZaTGdwOFhNNnZvR2dPV01ZZ3hrbFd4Z0huTUphZEFJaUlxbm1LSGhKelgxQ2RjZFkxMkIxVHhab2xlRExkb1p5?oc=5","Madison Dearborn to acquire Marygold for $2 per share in cash Investing.com","Investing.com",{"title":226,"link":227,"pubDate":228,"description":229,"source":230},"Are SSTI, MG, CBNK, MGLD Obtaining Fair Deals for their Shareholders? - The Laconia Daily Sun","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiigJBVV95cUxQOExCNFJSRE01em40SUJxSUtXS012WXVjN0ljbXg4Q1UwQ3p0VVdXbWxmeGEtaVJscndRODJCaWFlY2Y2ZTJoSFNiZnFXY0hzMF9IcExrV3JUMkhta1l5QWtMY2J5X3I1dnVoRnhRWmNDcUdUTHlMdkhPQk9rZTc3UWVXdWhnUURXYm91LU9EdGRUYUhyelhWMkx4MHlXSG81Q0FDSWstOC1Pc2hLci03ek0zT0xRVHhwbjNBaFFrd0JkOTlES0IzaWw3bnFkcDdUclZCQTh4Tk10eDE1VjlFeW1DbTRITXdaS3JfUlFjbUktUld1MkpJbEJBZHRjRm5Qa2pLZnpReVhZQQ?oc=5","Wed, 30 Sep 2026 22:06:00 GMT","Are SSTI, MG, CBNK, MGLD Obtaining Fair Deals for their Shareholders? The Laconia Daily Sun","The Laconia Daily Sun",{"title":232,"link":233,"pubDate":234,"description":235,"source":213},"The Marygold Companies, Inc. Gets $2.00\u002FShare Buyout Approved by Holders of ~75% Voting Power - TradingView","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMi5AFBVV95cUxOcmF3NENpTGlOcTNXUFduZEtQQ3BrNzRkMVNRZDYzcnl2c1FfNVo3OTVWUVlub3VxRllrYzA4Q05NUFYtNlFIa0JMUEVqMDlYUFlwV3pGcjRQX192OTRIOGdId2hDMEJQampTUDBnTVhaWmxWTU42WEdVc3JHRWotZWtINThMTHV0ZHFWOXZqSENHWG9rcWhzeXhpcUE0bTdaN3JUZFF5SDRoWFdKTUxVY1dFVVhWM3htZ2k0dE5ibHZWSUMyd3BmZFRTdERTM3dKM3YtaUIyaVBKRU5KRkhwRm5iWDM?oc=5","Tue, 29 Sep 2026 02:09:00 GMT","The Marygold Companies, Inc. Gets $2.00\u002FShare Buyout Approved by Holders of ~75% Voting Power TradingView",{"title":237,"link":238,"pubDate":239,"description":240,"source":195},"Key deals this week: Qualcomm, Smurfit Westrock, Capri Holdings, and more (EVKIY:OTCMKTS) - Seeking Alpha","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMingFBVV95cUxPWFhfQnVSQ05WXzJwYVpfT2psSVZfOU55dERyU0VHOUVwMUo5UnNudjd6TXFvMm5wc2tsc1l1TFJNM3JyVkVjalZuZ3JsZzV3VU40OTA2dzFYUC1DUkdkRkN2ZW1LeV9hQlNKZkpIeEtWVm9OckxUZUVVbWZ4Z1c5TTRmRjdSaEYwdTRMUVNEZDhFNjlXcWRCcmZSc2VVZw?oc=5","Sun, 27 Sep 2026 07:00:00 GMT","Key deals this week: Qualcomm, Smurfit Westrock, Capri Holdings, and more (EVKIY:OTCMKTS) Seeking Alpha",{"title":242,"link":243,"pubDate":244,"description":245,"source":246},"Marygold Companies Divests Printstock Amid Strategic Shift - TipRanks","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMirwFBVV95cUxNYnh3MS1ycGY0QWEwd0FYZXFrWG1fdXhHa0RJM3g5RHVKYzFMX3dmMnd1TG8zaF82NHlrcXZKWnphT2k1bFlrdndCekZWYnJGYUw1UVV4TkFqQUE0X2MzN0FQMFluMUJXQm56N2tyQ0RpT2ppYzUzbDQwNmIwSjh6VnJDRG50NjJ5b011cEpwYjZfS3RRaE9QQjYyS2VTc3JzdDBDVi1ZR1RDUkZSdWhR?oc=5","Wed, 30 Sep 2026 20:12:51 GMT","Marygold Companies Divests Printstock Amid Strategic Shift TipRanks","TipRanks",{"title":248,"link":249,"pubDate":250,"description":251,"source":246},"Marygold Companies to Be Taken Private in Merger - TipRanks","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiogFBVV95cUxPUGR0eHpFVWVJUmtIdVVPWi1CcGF0YURYRmVJZkRaTDFqSTFaeDFGcnNvSF9mZDczN2tfc2Jwa21TTy1LdTU5VHkxaHNTQmdlMEt6OExBd21qQ19acFdwb0U4US1lZ0IzeVlrbWZMbVZrMzZfVzBrbGZJWlYtUkJfNTg1M0UzSmpwdHMwamd0T2RvaDladUF0Y0NVOTMwTVY2Smc?oc=5","Mon, 28 Sep 2026 17:50:52 GMT","Marygold Companies to Be Taken Private in Merger TipRanks"]