[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-MGA":3,"stock-options-MGA":34,"homepage-market-summary":487},{"ticker":4,"date":5,"profile":6,"dividend":14,"quote":18},"MGA","2026-10-06",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":9,"founded":9,"is_fund":13,"issuer":9,"category":9},"Magna International","NYSE",null,"Common Stock","Magna International prides itself on an entrepreneurial culture and a corporate constitution that outlines the distribution of profits to various stakeholders. This automotive supplier's product groups include exteriors, interiors, seating, roof systems, body and chassis, powertrain, vision and electronic systems, closure systems, electric vehicle systems, tooling and engineering, and contract vehicle assembly. In 2025, 48.6% of Magna's USD 42 billion of revenue came from North America, while Europe accounted for approximately 38% and Asia the remainder. The firm's top six customers constituted 75.9% of revenue, with the top three being GM, Mercedes, and Ford. GM was the largest contributor at 15.6%. Magna was founded in 1957, has about 144,000 employees, and is based in Aurora, Ontario.","156,000",false,{"dividend_yield":15,"annual_dividend":16,"frequency":17,"next_ex_date":9},3.0155,1.98,"Quarterly",{"close":19,"open":20,"high":21,"low":22,"prev_close":23,"change":24,"percent_change":25,"volume":26,"transactions":27,"vwap":28,"high_52w":29,"low_52w":30,"avg_volume_52w":31,"range_52w_percent":32,"record_count":33},65.66,65.2,65.69,64.5534,64.92,0.74,1.14,672136.112908,12111,65.4483,73.22,43.11,1503638.77361498,74.9,9201,{"status":35,"has_options":36,"symbol":4,"underlying_price":19,"selected_expiration":37,"days_to_expiration":40,"iv_index":42,"expiration_iv":42,"kpis":43,"expirations":47,"strikes":73,"updated_at":486,"task_id":9},"SUCCESS",true,{"date":38,"label":38,"type":39,"days_to_expiration":40,"dte":40,"compact":41,"implied_volatility":9},"2026-10-16","Regular",10,"261016",0.5,{"total_volume":44,"total_open_interest":45,"put_call_ratio":46,"implied_volatility":42},27,784,2.86,[48,49,53,57,61,65,69],{"date":38,"label":38,"type":39,"days_to_expiration":40,"dte":40,"compact":41,"implied_volatility":9},{"date":50,"label":50,"type":39,"days_to_expiration":51,"dte":51,"compact":52,"implied_volatility":9},"2026-11-20",45,"261120",{"date":54,"label":54,"type":39,"days_to_expiration":55,"dte":55,"compact":56,"implied_volatility":9},"2026-12-18",73,"261218",{"date":58,"label":58,"type":39,"days_to_expiration":59,"dte":59,"compact":60,"implied_volatility":9},"2027-01-15",101,"270115",{"date":62,"label":62,"type":39,"days_to_expiration":63,"dte":63,"compact":64,"implied_volatility":9},"2027-03-19",164,"270319",{"date":66,"label":66,"type":39,"days_to_expiration":67,"dte":67,"compact":68,"implied_volatility":9},"2027-05-21",227,"270521",{"date":70,"label":70,"type":39,"days_to_expiration":71,"dte":71,"compact":72,"implied_volatility":9},"2028-01-21",472,"280121",[74,88,99,110,124,141,161,180,201,223,247,273,298,323,346,370,390,409,430,443,455,467,477],{"strike":75,"call":76,"put":84,"callItm":36,"putItm":13,"isAtm":13},35,{"contract_symbol":77,"symbol":77,"bid":78,"ask":79,"last":9,"change":9,"changePercent":9,"volume":80,"openInterest":80,"open_interest":80,"iv":81,"implied_volatility":81,"delta":82,"gamma":80,"theta":80,"vega":80,"rho":83,"in_the_money":36},"MGA   261016C00035000",28.5,32.4,0,0.5515,1,0.009582,{"contract_symbol":85,"symbol":85,"bid":80,"ask":86,"last":9,"change":9,"changePercent":9,"volume":80,"openInterest":80,"open_interest":80,"iv":87,"implied_volatility":87,"delta":80,"gamma":80,"theta":80,"vega":80,"rho":80,"in_the_money":13},"MGA   261016P00035000",2.15,0.632,{"strike":89,"call":90,"put":96,"callItm":36,"putItm":13,"isAtm":13},37.5,{"contract_symbol":91,"symbol":91,"bid":92,"ask":93,"last":9,"change":9,"changePercent":9,"volume":80,"openInterest":80,"open_interest":80,"iv":94,"implied_volatility":94,"delta":82,"gamma":80,"theta":80,"vega":80,"rho":95,"in_the_money":36},"MGA   261016C00037500",26,29.9,0.6185,0.010267,{"contract_symbol":97,"symbol":97,"bid":80,"ask":86,"last":9,"change":9,"changePercent":9,"volume":80,"openInterest":80,"open_interest":80,"iv":98,"implied_volatility":98,"delta":80,"gamma":80,"theta":80,"vega":80,"rho":80,"in_the_money":13},"MGA   261016P00037500",0.6317,{"strike":100,"call":101,"put":107,"callItm":36,"putItm":13,"isAtm":13},40,{"contract_symbol":102,"symbol":102,"bid":103,"ask":104,"last":9,"change":9,"changePercent":9,"volume":80,"openInterest":80,"open_interest":80,"iv":94,"implied_volatility":94,"delta":82,"gamma":80,"theta":105,"vega":80,"rho":106,"in_the_money":36},"MGA   261016C00040000",23.5,27.4,-0.000001,0.010951,{"contract_symbol":108,"symbol":108,"bid":80,"ask":86,"last":9,"change":9,"changePercent":9,"volume":80,"openInterest":80,"open_interest":80,"iv":98,"implied_volatility":98,"delta":105,"gamma":109,"theta":105,"vega":80,"rho":80,"in_the_money":13},"MGA   261016P00040000",0.000001,{"strike":111,"call":112,"put":118,"callItm":36,"putItm":13,"isAtm":13},42.5,{"contract_symbol":113,"symbol":113,"bid":114,"ask":115,"last":9,"change":9,"changePercent":9,"volume":80,"openInterest":80,"open_interest":80,"iv":81,"implied_volatility":81,"delta":116,"gamma":109,"theta":105,"vega":80,"rho":117,"in_the_money":36},"MGA   261016C00042500",21,24.9,0.999999,0.011635,{"contract_symbol":119,"symbol":119,"bid":80,"ask":86,"last":9,"change":9,"changePercent":9,"volume":80,"openInterest":80,"open_interest":80,"iv":98,"implied_volatility":98,"delta":120,"gamma":121,"theta":122,"vega":123,"rho":80,"in_the_money":13},"MGA   261016P00042500",-0.000013,0.000008,-0.000019,0.000006,{"strike":51,"call":125,"put":134,"callItm":36,"putItm":13,"isAtm":13},{"contract_symbol":126,"symbol":126,"bid":127,"ask":128,"last":9,"change":9,"changePercent":9,"volume":80,"openInterest":80,"open_interest":80,"iv":94,"implied_volatility":94,"delta":129,"gamma":130,"theta":131,"vega":132,"rho":133,"in_the_money":36},"MGA   261016C00045000",18.5,22.4,0.999909,0.000054,-0.000122,0.000039,0.012318,{"contract_symbol":135,"symbol":135,"bid":80,"ask":86,"last":9,"change":9,"changePercent":9,"volume":80,"openInterest":80,"open_interest":80,"iv":98,"implied_volatility":98,"delta":136,"gamma":137,"theta":138,"vega":139,"rho":140,"in_the_money":13},"MGA   261016P00045000",-0.000123,0.00007,-0.000165,0.000052,-0.000002,{"strike":142,"call":143,"put":154,"callItm":36,"putItm":13,"isAtm":13},47.5,{"contract_symbol":144,"symbol":144,"bid":145,"ask":146,"last":147,"change":80,"changePercent":9,"volume":80,"openInterest":148,"open_interest":148,"iv":94,"implied_volatility":94,"delta":149,"gamma":150,"theta":151,"vega":152,"rho":153,"in_the_money":36},"MGA   261016C00047500",16.6,20,21.5,2,0.999347,0.000339,-0.000764,0.000247,0.012992,{"contract_symbol":155,"symbol":155,"bid":80,"ask":86,"last":9,"change":9,"changePercent":9,"volume":80,"openInterest":80,"open_interest":80,"iv":98,"implied_volatility":98,"delta":156,"gamma":157,"theta":158,"vega":159,"rho":160,"in_the_money":13},"MGA   261016P00047500",-0.000817,0.000407,-0.000959,0.000304,-0.000015,{"strike":162,"call":163,"put":172,"callItm":36,"putItm":13,"isAtm":13},50,{"contract_symbol":164,"symbol":164,"bid":165,"ask":166,"last":9,"change":9,"changePercent":9,"volume":80,"openInterest":80,"open_interest":80,"iv":81,"implied_volatility":81,"delta":167,"gamma":168,"theta":169,"vega":170,"rho":171,"in_the_money":36},"MGA   261016C00050000",13.5,17.1,0.998784,0.000672,-0.001207,0.000438,0.013666,{"contract_symbol":173,"symbol":173,"bid":80,"ask":86,"last":174,"change":80,"changePercent":9,"volume":80,"openInterest":148,"open_interest":148,"iv":98,"implied_volatility":98,"delta":175,"gamma":176,"theta":177,"vega":178,"rho":179,"in_the_money":13},"MGA   261016P00050000",0.1,-0.003918,0.001694,-0.00399,0.001263,-0.000073,{"strike":181,"call":182,"put":192,"callItm":36,"putItm":13,"isAtm":13},55,{"contract_symbol":183,"symbol":183,"bid":184,"ask":185,"last":186,"change":80,"changePercent":9,"volume":80,"openInterest":82,"open_interest":82,"iv":94,"implied_volatility":94,"delta":187,"gamma":188,"theta":189,"vega":190,"rho":191,"in_the_money":36},"MGA   261016C00055000",8.5,12.2,8.93,0.962639,0.01213,-0.02739,0.008856,0.014357,{"contract_symbol":193,"symbol":193,"bid":80,"ask":194,"last":174,"change":80,"changePercent":9,"volume":80,"openInterest":195,"open_interest":195,"iv":98,"implied_volatility":98,"delta":196,"gamma":197,"theta":198,"vega":199,"rho":200,"in_the_money":13},"MGA   261016P00055000",0.25,14,-0.0403,0.012633,-0.029752,0.009419,-0.000756,{"strike":202,"call":203,"put":213,"callItm":36,"putItm":13,"isAtm":13},57.5,{"contract_symbol":204,"symbol":204,"bid":205,"ask":206,"last":9,"change":9,"changePercent":9,"volume":80,"openInterest":80,"open_interest":80,"iv":207,"implied_volatility":207,"delta":208,"gamma":209,"theta":210,"vega":211,"rho":212,"in_the_money":36},"MGA   261016C00057500",6.3,9.9,0.4439,0.967376,0.015122,-0.017586,0.007923,0.015138,{"contract_symbol":214,"symbol":214,"bid":80,"ask":215,"last":216,"change":80,"changePercent":9,"volume":80,"openInterest":82,"open_interest":82,"iv":217,"implied_volatility":217,"delta":218,"gamma":219,"theta":220,"vega":221,"rho":222,"in_the_money":13},"MGA   261016P00057500",0.3,0.39,0.5219,-0.057069,0.020198,-0.032473,0.012443,-0.001065,{"strike":224,"call":225,"put":237,"callItm":36,"putItm":13,"isAtm":13},60,{"contract_symbol":226,"symbol":226,"bid":227,"ask":228,"last":229,"change":80,"changePercent":9,"volume":80,"openInterest":230,"open_interest":230,"iv":231,"implied_volatility":231,"delta":232,"gamma":233,"theta":234,"vega":235,"rho":236,"in_the_money":36},"MGA   261016C00060000",4.5,6.5,4.7,16,0.3316,0.95258,0.027441,-0.017809,0.01074,0.015554,{"contract_symbol":238,"symbol":238,"bid":174,"ask":194,"last":239,"change":80,"changePercent":9,"volume":80,"openInterest":240,"open_interest":240,"iv":241,"implied_volatility":241,"delta":242,"gamma":243,"theta":244,"vega":245,"rho":246,"in_the_money":13},"MGA   261016P00060000",0.4,51,0.405,-0.083992,0.03505,-0.033932,0.016755,-0.001557,{"strike":248,"call":249,"put":261,"callItm":36,"putItm":13,"isAtm":13},62.5,{"contract_symbol":250,"symbol":250,"bid":251,"ask":252,"last":253,"change":80,"changePercent":9,"volume":80,"openInterest":254,"open_interest":254,"iv":255,"implied_volatility":255,"delta":256,"gamma":257,"theta":258,"vega":259,"rho":260,"in_the_money":36},"MGA   261016C00062500",2.3,4.2,2.4,11,0.2626,0.876317,0.071614,-0.029153,0.022199,0.014839,{"contract_symbol":262,"symbol":262,"bid":263,"ask":42,"last":264,"change":265,"changePercent":9,"volume":146,"openInterest":266,"open_interest":266,"iv":267,"implied_volatility":267,"delta":268,"gamma":269,"theta":270,"vega":271,"rho":272,"in_the_money":13},"MGA   261016P00062500",0.15,0.45,-0.1,31,0.3187,-0.168089,0.072559,-0.043494,0.027293,-0.003109,{"strike":274,"call":275,"put":286,"callItm":36,"putItm":13,"isAtm":36},65,{"contract_symbol":276,"symbol":276,"bid":277,"ask":148,"last":278,"change":194,"changePercent":9,"volume":279,"openInterest":75,"open_interest":75,"iv":280,"implied_volatility":280,"delta":281,"gamma":282,"theta":283,"vega":284,"rho":285,"in_the_money":36},"MGA   261016C00065000",1.4,1.45,3,0.3199,0.586028,0.112116,-0.067707,0.04233,0.01006,{"contract_symbol":287,"symbol":287,"bid":288,"ask":289,"last":290,"change":80,"changePercent":9,"volume":80,"openInterest":291,"open_interest":291,"iv":292,"implied_volatility":292,"delta":293,"gamma":294,"theta":295,"vega":296,"rho":297,"in_the_money":13},"MGA   261016P00065000",0.8,1.15,1.86,23,0.2895,-0.40716,0.123392,-0.061034,0.042163,-0.007578,{"strike":299,"call":300,"put":311,"callItm":13,"putItm":36,"isAtm":36},67.5,{"contract_symbol":301,"symbol":301,"bid":194,"ask":302,"last":42,"change":80,"changePercent":9,"volume":303,"openInterest":304,"open_interest":304,"iv":305,"implied_volatility":305,"delta":306,"gamma":307,"theta":308,"vega":309,"rho":310,"in_the_money":13},"MGA   261016C00067500",0.85,4,267,0.3085,0.302953,0.104199,-0.058527,0.037941,0.005273,{"contract_symbol":312,"symbol":312,"bid":313,"ask":314,"last":315,"change":80,"changePercent":9,"volume":80,"openInterest":316,"open_interest":316,"iv":317,"implied_volatility":317,"delta":318,"gamma":319,"theta":320,"vega":321,"rho":322,"in_the_money":36},"MGA   261016P00067500",1.75,3.3,3.65,86,0.3077,-0.697588,0.1044,-0.05832,0.03791,-0.013215,{"strike":324,"call":325,"put":334,"callItm":13,"putItm":36,"isAtm":13},70,{"contract_symbol":326,"symbol":326,"bid":80,"ask":327,"last":216,"change":80,"changePercent":9,"volume":80,"openInterest":55,"open_interest":55,"iv":328,"implied_volatility":328,"delta":329,"gamma":330,"theta":331,"vega":332,"rho":333,"in_the_money":13},"MGA   261016C00070000",0.35,0.2768,0.084648,0.051579,-0.023328,0.016853,0.00149,{"contract_symbol":335,"symbol":335,"bid":336,"ask":337,"last":338,"change":80,"changePercent":9,"volume":80,"openInterest":339,"open_interest":339,"iv":340,"implied_volatility":340,"delta":341,"gamma":342,"theta":343,"vega":344,"rho":345,"in_the_money":36},"MGA   261016P00070000",3.7,5.9,6.21,8,0.3986,-0.825773,0.059365,-0.055656,0.027927,-0.01614,{"strike":347,"call":348,"put":358,"callItm":13,"putItm":36,"isAtm":13},72.5,{"contract_symbol":349,"symbol":349,"bid":80,"ask":86,"last":350,"change":80,"changePercent":9,"volume":80,"openInterest":351,"open_interest":351,"iv":352,"implied_volatility":352,"delta":353,"gamma":354,"theta":355,"vega":356,"rho":357,"in_the_money":13},"MGA   261016C00072500",0.2,54,0.3204,0.032694,0.020986,-0.012717,0.007937,0.000576,{"contract_symbol":359,"symbol":359,"bid":360,"ask":361,"last":362,"change":80,"changePercent":9,"volume":80,"openInterest":363,"open_interest":363,"iv":364,"implied_volatility":364,"delta":365,"gamma":366,"theta":367,"vega":368,"rho":369,"in_the_money":36},"MGA   261016P00072500",5.6,9.1,5.37,24,0.4482,-0.903069,0.03523,-0.041765,0.018636,-0.018165,{"strike":371,"call":372,"put":380,"callItm":13,"putItm":36,"isAtm":13},75,{"contract_symbol":373,"symbol":373,"bid":80,"ask":174,"last":174,"change":80,"changePercent":9,"volume":80,"openInterest":374,"open_interest":374,"iv":352,"implied_volatility":352,"delta":375,"gamma":376,"theta":377,"vega":378,"rho":379,"in_the_money":13},"MGA   261016C00075000",71,0.006532,0.005266,-0.003191,0.001991,0.000115,{"contract_symbol":381,"symbol":381,"bid":382,"ask":383,"last":9,"change":9,"changePercent":9,"volume":80,"openInterest":80,"open_interest":80,"iv":384,"implied_volatility":384,"delta":385,"gamma":386,"theta":387,"vega":388,"rho":389,"in_the_money":36},"MGA   261016P00075000",7.8,11.6,0.4396,-0.963428,0.016771,-0.019131,0.008702,-0.019894,{"strike":391,"call":392,"put":401,"callItm":13,"putItm":36,"isAtm":13},77.5,{"contract_symbol":393,"symbol":393,"bid":80,"ask":194,"last":394,"change":80,"changePercent":9,"volume":80,"openInterest":303,"open_interest":303,"iv":395,"implied_volatility":395,"delta":396,"gamma":397,"theta":398,"vega":399,"rho":400,"in_the_money":13},"MGA   261016C00077500",0.38,0.3089,0.000646,0.000671,-0.000378,0.000245,0.000011,{"contract_symbol":402,"symbol":402,"bid":254,"ask":403,"last":9,"change":9,"changePercent":9,"volume":80,"openInterest":80,"open_interest":80,"iv":384,"implied_volatility":384,"delta":404,"gamma":405,"theta":406,"vega":407,"rho":408,"in_the_money":36},"MGA   261016P00077500",13.4,-0.987542,0.006755,-0.007706,0.003505,-0.020999,{"strike":410,"call":411,"put":421,"callItm":13,"putItm":36,"isAtm":13},80,{"contract_symbol":412,"symbol":412,"bid":80,"ask":413,"last":414,"change":80,"changePercent":9,"volume":80,"openInterest":415,"open_interest":415,"iv":352,"implied_volatility":352,"delta":416,"gamma":417,"theta":418,"vega":419,"rho":420,"in_the_money":13},"MGA   261016C00080000",1.95,0.01,6,0.000108,0.000122,-0.000074,0.000046,0.000002,{"contract_symbol":422,"symbol":422,"bid":423,"ask":424,"last":9,"change":9,"changePercent":9,"volume":80,"openInterest":80,"open_interest":80,"iv":384,"implied_volatility":384,"delta":425,"gamma":426,"theta":427,"vega":428,"rho":429,"in_the_money":36},"MGA   261016P00080000",13.3,15.9,-0.996309,0.002308,-0.002633,0.001198,-0.021837,{"strike":431,"call":432,"put":434,"callItm":13,"putItm":36,"isAtm":13},85,{"contract_symbol":433,"symbol":433,"bid":80,"ask":174,"last":174,"change":80,"changePercent":9,"volume":80,"openInterest":148,"open_interest":148,"iv":395,"implied_volatility":395,"delta":80,"gamma":80,"theta":80,"vega":80,"rho":80,"in_the_money":13},"MGA   261016C00085000",{"contract_symbol":435,"symbol":435,"bid":436,"ask":437,"last":9,"change":9,"changePercent":9,"volume":80,"openInterest":80,"open_interest":80,"iv":384,"implied_volatility":384,"delta":438,"gamma":439,"theta":440,"vega":441,"rho":442,"in_the_money":36},"MGA   261016P00085000",17.7,21.6,-0.999778,0.000175,-0.000199,0.000091,-0.023267,{"strike":444,"call":445,"put":447,"callItm":13,"putItm":36,"isAtm":13},90,{"contract_symbol":446,"symbol":446,"bid":80,"ask":86,"last":9,"change":9,"changePercent":9,"volume":80,"openInterest":80,"open_interest":80,"iv":352,"implied_volatility":352,"delta":80,"gamma":80,"theta":80,"vega":80,"rho":80,"in_the_money":13},"MGA   261016C00090000",{"contract_symbol":448,"symbol":448,"bid":449,"ask":450,"last":9,"change":9,"changePercent":9,"volume":80,"openInterest":80,"open_interest":80,"iv":384,"implied_volatility":384,"delta":451,"gamma":121,"theta":452,"vega":453,"rho":454,"in_the_money":36},"MGA   261016P00090000",22.8,26.6,-0.999991,-0.000009,0.000004,-0.024639,{"strike":456,"call":457,"put":461,"callItm":13,"putItm":36,"isAtm":13},95,{"contract_symbol":458,"symbol":458,"bid":80,"ask":459,"last":460,"change":80,"changePercent":9,"volume":80,"openInterest":82,"open_interest":82,"iv":395,"implied_volatility":395,"delta":80,"gamma":80,"theta":80,"vega":80,"rho":80,"in_the_money":13},"MGA   261016C00095000",1.5,0.05,{"contract_symbol":462,"symbol":462,"bid":463,"ask":464,"last":9,"change":9,"changePercent":9,"volume":80,"openInterest":80,"open_interest":80,"iv":364,"implied_volatility":364,"delta":465,"gamma":80,"theta":80,"vega":80,"rho":466,"in_the_money":36},"MGA   261016P00095000",27.8,31.6,-1,-0.026008,{"strike":468,"call":469,"put":472,"callItm":13,"putItm":36,"isAtm":13},100,{"contract_symbol":470,"symbol":470,"bid":80,"ask":86,"last":471,"change":80,"changePercent":9,"volume":80,"openInterest":82,"open_interest":82,"iv":352,"implied_volatility":352,"delta":80,"gamma":80,"theta":80,"vega":80,"rho":80,"in_the_money":13},"MGA   261016C00100000",0.08,{"contract_symbol":473,"symbol":473,"bid":474,"ask":475,"last":9,"change":9,"changePercent":9,"volume":80,"openInterest":80,"open_interest":80,"iv":384,"implied_volatility":384,"delta":465,"gamma":80,"theta":80,"vega":80,"rho":476,"in_the_money":36},"MGA   261016P00100000",33.6,36.6,-0.027377,{"strike":478,"call":479,"put":481,"callItm":13,"putItm":36,"isAtm":13},105,{"contract_symbol":480,"symbol":480,"bid":80,"ask":86,"last":9,"change":9,"changePercent":9,"volume":80,"openInterest":80,"open_interest":80,"iv":352,"implied_volatility":352,"delta":80,"gamma":80,"theta":80,"vega":80,"rho":80,"in_the_money":13},"MGA   261016C00105000",{"contract_symbol":482,"symbol":482,"bid":483,"ask":484,"last":9,"change":9,"changePercent":9,"volume":80,"openInterest":80,"open_interest":80,"iv":384,"implied_volatility":384,"delta":465,"gamma":80,"theta":80,"vega":80,"rho":485,"in_the_money":36},"MGA   261016P00105000",38.6,41.6,-0.028746,"2026-10-07T03:26:52.684542+00:00",{"status":488,"indices":489,"watchlist":531,"sectors":551,"benchmarks":607},"success",[490,497,504,511,517,524],{"symbol":491,"name":492,"price":493,"change":494,"pct_change":495,"is_up":36,"sparkline":496,"date":5},"SPX","S&P 500",7818.93,44.98,0.58,"0.0,11.6 2.3,13.9 4.6,10.5 6.9,12.4 9.3,14.2 11.6,16.0 13.9,11.5 16.2,10.8 18.5,4.8 20.8,4.8 23.2,7.9 25.5,8.0 27.8,6.0 30.1,9.1 32.4,9.8 34.7,10.8 37.1,10.0 39.4,7.0 41.7,4.4 44.0,2.0",{"symbol":498,"name":499,"price":500,"change":501,"pct_change":502,"is_up":36,"sparkline":503,"date":5},"NDX","NASDAQ 100",31224.47,148.03,0.48,"0.0,13.0 2.3,15.0 4.6,13.4 6.9,14.8 9.3,16.0 11.6,16.0 13.9,12.9 16.2,11.7 18.5,6.5 20.8,5.0 23.2,6.6 25.5,6.6 27.8,5.8 30.1,7.8 32.4,7.4 34.7,7.0 37.1,6.4 39.4,4.6 41.7,2.9 44.0,2.0",{"symbol":505,"name":506,"price":507,"change":508,"pct_change":509,"is_up":36,"sparkline":510,"date":5},"DJI","DOW JONES",51521,253,0.49,"0.0,3.6 2.3,6.3 4.6,2.0 6.9,3.3 9.3,6.0 11.6,11.3 13.9,8.7 16.2,9.5 18.5,6.4 20.8,8.0 23.2,10.9 25.5,12.3 27.8,8.2 30.1,11.2 32.4,12.3 34.7,16.0 37.1,15.8 39.4,13.7 41.7,13.0 44.0,10.8",{"symbol":512,"name":513,"price":514,"change":515,"pct_change":264,"is_up":36,"sparkline":516,"date":5},"COMP","NASDAQ Composite",27599.79,122.48,"0.0,13.6 2.3,15.1 4.6,12.9 6.9,14.2 9.3,16.0 11.6,16.0 13.9,12.2 16.2,11.3 18.5,6.1 20.8,5.1 23.2,7.7 25.5,7.7 27.8,6.6 30.1,8.7 32.4,8.9 34.7,8.4 37.1,8.3 39.4,5.5 41.7,3.1 44.0,2.0",{"symbol":518,"name":519,"price":520,"change":521,"pct_change":522,"is_up":13,"sparkline":523,"date":5},"RUT","RUSSELL 2000",2813.4,-20.4,-0.72,"0.0,2.0 2.3,5.2 4.6,3.9 6.9,5.8 9.3,8.0 11.6,9.4 13.9,7.7 16.2,9.2 18.5,7.6 20.8,5.8 23.2,11.6 25.5,11.9 27.8,11.5 30.1,13.7 32.4,14.8 34.7,16.0 37.1,14.8 39.4,12.0 41.7,10.0 44.0,12.2",{"symbol":525,"name":526,"price":527,"change":528,"pct_change":529,"is_up":13,"sparkline":530,"date":5},"VIX","CBOE VIX",15.01,-0.51,-3.29,"0.0,7.3 2.3,2.0 4.6,9.7 6.9,4.9 9.3,4.5 11.6,2.5 13.9,11.3 16.2,13.7 18.5,13.5 20.8,16.0 23.2,12.3 25.5,10.4 27.8,13.5 30.1,8.8 32.4,8.9 34.7,7.8 37.1,7.6 39.4,11.8 41.7,10.9 44.0,12.9",[532,539,545],{"symbol":533,"name":534,"price":535,"change":536,"pct_change":537,"is_up":36,"sparkline":538,"date":5},"NVDA","NVIDIA Corp",239.24,0.34,0.14,"0.0,14.1 7.3,16.0 14.7,14.6 22.0,11.8 29.3,8.2 36.7,2.4 44.0,2.0",{"symbol":540,"name":541,"price":542,"change":24,"pct_change":543,"is_up":36,"sparkline":544,"date":5},"AAPL","Apple Inc",333.63,0.22,"0.0,2.0 7.3,16.0 14.7,10.4 22.0,14.6 29.3,9.3 36.7,10.6 44.0,9.4",{"symbol":546,"name":547,"price":548,"change":413,"pct_change":549,"is_up":36,"sparkline":550,"date":5},"TSLA","Tesla Inc",380.68,0.51,"0.0,13.7 7.3,16.0 14.7,15.0 22.0,15.4 29.3,7.1 36.7,3.0 44.0,2.0",[552,557,562,567,572,577,582,587,592,597,602],{"name":553,"etf":554,"change":555,"price":556,"is_up":36},"Technology","XLK",0.53,202,{"name":558,"etf":559,"change":560,"price":561,"is_up":36},"Financials","XLF",0.24,54.01,{"name":563,"etf":564,"change":565,"price":566,"is_up":13},"Healthcare","XLV",-0.17,167.09,{"name":568,"etf":569,"change":570,"price":571,"is_up":36},"Consumer Cycl","XLY",1.2,111.75,{"name":573,"etf":574,"change":575,"price":576,"is_up":36},"Consumer Staples","XLP",0.9,81.77,{"name":578,"etf":579,"change":580,"price":581,"is_up":36},"Energy","XLE",0.47,63.75,{"name":583,"etf":584,"change":585,"price":586,"is_up":36},"Industrials","XLI",0.87,171.58,{"name":588,"etf":589,"change":590,"price":591,"is_up":36},"Materials","XLB",0.46,49.73,{"name":593,"etf":594,"change":595,"price":596,"is_up":36},"Real Estate","XLRE",1.06,41.1,{"name":598,"etf":599,"change":600,"price":601,"is_up":36},"Utilities","XLU",2.98,41.16,{"name":603,"etf":604,"change":605,"price":606,"is_up":36},"Comm Services","XLC",0.04,111.65,[608,613,617,621],{"ticker":609,"name":610,"price":611,"change":612,"is_up":36},"SPY","SPDR S&P 500 ETF",779.09,0.55,{"ticker":614,"name":615,"price":616,"change":590,"is_up":36},"QQQ","Invesco QQQ Trust",759.69,{"ticker":618,"name":619,"price":620,"change":502,"is_up":36},"DIA","SPDR Dow Jones ETF",514.56,{"ticker":622,"name":623,"price":624,"change":625,"is_up":13},"IWM","iShares Russell 2000",281.37,-0.71]