[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-MG":3,"homepage-market-summary":31,"stock-options-MG":174},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":15},"MG","2026-10-06",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"Mistras Group Inc.","NYSE",null,"SERVICES-ENGINEERING SERVICES","MISTRAS Group Inc provides asset protection solutions and systems. The company evaluates the structural integrity and reliability of critical energy, industrial, and public infrastructure. The company's three operating segments are North America, International, and Products and Systems, of which key revenue is derived from the North America segment. The North America segment provides asset protection solutions, including NDT, inspection, and mechanical and engineering services, along with software, digital, and data services.","4,800","Princeton Junction, NJ",false,{"close":16,"open":17,"high":18,"low":19,"prev_close":20,"change":21,"percent_change":22,"volume":23,"transactions":24,"vwap":25,"high_52w":26,"low_52w":27,"avg_volume_52w":28,"range_52w_percent":29,"record_count":30},21.03,20.81,21.07,20.73,20.63,0.4,1.94,342694.783069,5065,20.95,21.77,9.37,207276.2906928805,94,4274,{"status":32,"indices":33,"watchlist":77,"sectors":99,"benchmarks":155},"success",[34,42,49,56,63,70],{"symbol":35,"name":36,"price":37,"change":38,"pct_change":39,"is_up":40,"sparkline":41,"date":5},"SPX","S&P 500",7818.93,44.98,0.58,true,"0.0,11.6 2.3,13.9 4.6,10.5 6.9,12.4 9.3,14.2 11.6,16.0 13.9,11.5 16.2,10.8 18.5,4.8 20.8,4.8 23.2,7.9 25.5,8.0 27.8,6.0 30.1,9.1 32.4,9.8 34.7,10.8 37.1,10.0 39.4,7.0 41.7,4.4 44.0,2.0",{"symbol":43,"name":44,"price":45,"change":46,"pct_change":47,"is_up":40,"sparkline":48,"date":5},"NDX","NASDAQ 100",31224.47,148.03,0.48,"0.0,13.0 2.3,15.0 4.6,13.4 6.9,14.8 9.3,16.0 11.6,16.0 13.9,12.9 16.2,11.7 18.5,6.5 20.8,5.0 23.2,6.6 25.5,6.6 27.8,5.8 30.1,7.8 32.4,7.4 34.7,7.0 37.1,6.4 39.4,4.6 41.7,2.9 44.0,2.0",{"symbol":50,"name":51,"price":52,"change":53,"pct_change":54,"is_up":40,"sparkline":55,"date":5},"DJI","DOW JONES",51521,253,0.49,"0.0,3.6 2.3,6.3 4.6,2.0 6.9,3.3 9.3,6.0 11.6,11.3 13.9,8.7 16.2,9.5 18.5,6.4 20.8,8.0 23.2,10.9 25.5,12.3 27.8,8.2 30.1,11.2 32.4,12.3 34.7,16.0 37.1,15.8 39.4,13.7 41.7,13.0 44.0,10.8",{"symbol":57,"name":58,"price":59,"change":60,"pct_change":61,"is_up":40,"sparkline":62,"date":5},"COMP","NASDAQ Composite",27599.79,122.48,0.45,"0.0,13.6 2.3,15.1 4.6,12.9 6.9,14.2 9.3,16.0 11.6,16.0 13.9,12.2 16.2,11.3 18.5,6.1 20.8,5.1 23.2,7.7 25.5,7.7 27.8,6.6 30.1,8.7 32.4,8.9 34.7,8.4 37.1,8.3 39.4,5.5 41.7,3.1 44.0,2.0",{"symbol":64,"name":65,"price":66,"change":67,"pct_change":68,"is_up":14,"sparkline":69,"date":5},"RUT","RUSSELL 2000",2813.4,-20.4,-0.72,"0.0,2.0 2.3,5.2 4.6,3.9 6.9,5.8 9.3,8.0 11.6,9.4 13.9,7.7 16.2,9.2 18.5,7.6 20.8,5.8 23.2,11.6 25.5,11.9 27.8,11.5 30.1,13.7 32.4,14.8 34.7,16.0 37.1,14.8 39.4,12.0 41.7,10.0 44.0,12.2",{"symbol":71,"name":72,"price":73,"change":74,"pct_change":75,"is_up":14,"sparkline":76,"date":5},"VIX","CBOE VIX",15.01,-0.51,-3.29,"0.0,7.3 2.3,2.0 4.6,9.7 6.9,4.9 9.3,4.5 11.6,2.5 13.9,11.3 16.2,13.7 18.5,13.5 20.8,16.0 23.2,12.3 25.5,10.4 27.8,13.5 30.1,8.8 32.4,8.9 34.7,7.8 37.1,7.6 39.4,11.8 41.7,10.9 44.0,12.9",[78,85,92],{"symbol":79,"name":80,"price":81,"change":82,"pct_change":83,"is_up":40,"sparkline":84,"date":5},"NVDA","NVIDIA Corp",239.24,0.34,0.14,"0.0,14.1 7.3,16.0 14.7,14.6 22.0,11.8 29.3,8.2 36.7,2.4 44.0,2.0",{"symbol":86,"name":87,"price":88,"change":89,"pct_change":90,"is_up":40,"sparkline":91,"date":5},"AAPL","Apple Inc",333.63,0.74,0.22,"0.0,2.0 7.3,16.0 14.7,10.4 22.0,14.6 29.3,9.3 36.7,10.6 44.0,9.4",{"symbol":93,"name":94,"price":95,"change":96,"pct_change":97,"is_up":40,"sparkline":98,"date":5},"TSLA","Tesla Inc",380.68,1.95,0.51,"0.0,13.7 7.3,16.0 14.7,15.0 22.0,15.4 29.3,7.1 36.7,3.0 44.0,2.0",[100,105,110,115,120,125,130,135,140,145,150],{"name":101,"etf":102,"change":103,"price":104,"is_up":40},"Technology","XLK",0.53,202,{"name":106,"etf":107,"change":108,"price":109,"is_up":40},"Financials","XLF",0.24,54.01,{"name":111,"etf":112,"change":113,"price":114,"is_up":14},"Healthcare","XLV",-0.17,167.09,{"name":116,"etf":117,"change":118,"price":119,"is_up":40},"Consumer Cycl","XLY",1.2,111.75,{"name":121,"etf":122,"change":123,"price":124,"is_up":40},"Consumer Staples","XLP",0.9,81.77,{"name":126,"etf":127,"change":128,"price":129,"is_up":40},"Energy","XLE",0.47,63.75,{"name":131,"etf":132,"change":133,"price":134,"is_up":40},"Industrials","XLI",0.87,171.58,{"name":136,"etf":137,"change":138,"price":139,"is_up":40},"Materials","XLB",0.46,49.73,{"name":141,"etf":142,"change":143,"price":144,"is_up":40},"Real Estate","XLRE",1.06,41.1,{"name":146,"etf":147,"change":148,"price":149,"is_up":40},"Utilities","XLU",2.98,41.16,{"name":151,"etf":152,"change":153,"price":154,"is_up":40},"Comm Services","XLC",0.04,111.65,[156,161,165,169],{"ticker":157,"name":158,"price":159,"change":160,"is_up":40},"SPY","SPDR S&P 500 ETF",779.09,0.55,{"ticker":162,"name":163,"price":164,"change":138,"is_up":40},"QQQ","Invesco QQQ Trust",759.69,{"ticker":166,"name":167,"price":168,"change":47,"is_up":40},"DIA","SPDR Dow Jones ETF",514.56,{"ticker":170,"name":171,"price":172,"change":173,"is_up":14},"IWM","iShares Russell 2000",281.37,-0.71,{"status":175,"has_options":40,"symbol":4,"underlying_price":16,"selected_expiration":176,"days_to_expiration":179,"iv_index":181,"expiration_iv":181,"kpis":182,"expirations":186,"strikes":212,"updated_at":374,"task_id":9},"SUCCESS",{"date":177,"label":177,"type":178,"days_to_expiration":179,"dte":179,"compact":180,"implied_volatility":9},"2026-10-16","Regular",10,"261016",0.2,{"total_volume":183,"total_open_interest":184,"put_call_ratio":185,"implied_volatility":181},0,5363,1.1,[187,188,192,196,200,204,208],{"date":177,"label":177,"type":178,"days_to_expiration":179,"dte":179,"compact":180,"implied_volatility":9},{"date":189,"label":189,"type":178,"days_to_expiration":190,"dte":190,"compact":191,"implied_volatility":9},"2026-11-20",45,"261120",{"date":193,"label":193,"type":178,"days_to_expiration":194,"dte":194,"compact":195,"implied_volatility":9},"2026-12-18",73,"261218",{"date":197,"label":197,"type":178,"days_to_expiration":198,"dte":198,"compact":199,"implied_volatility":9},"2027-01-15",101,"270115",{"date":201,"label":201,"type":178,"days_to_expiration":202,"dte":202,"compact":203,"implied_volatility":9},"2027-02-19",136,"270219",{"date":205,"label":205,"type":178,"days_to_expiration":206,"dte":206,"compact":207,"implied_volatility":9},"2027-03-19",164,"270319",{"date":209,"label":209,"type":178,"days_to_expiration":210,"dte":210,"compact":211,"implied_volatility":9},"2027-05-21",227,"270521",[213,226,236,245,253,263,274,287,308,328,348,364],{"strike":214,"call":215,"put":222,"callItm":40,"putItm":14,"isAtm":14},2.5,{"contract_symbol":216,"symbol":216,"bid":217,"ask":218,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":219,"implied_volatility":219,"delta":220,"gamma":183,"theta":183,"vega":183,"rho":221,"in_the_money":40},"MG    261016C00002500",17.1,20.6,0.2182,1,0.000685,{"contract_symbol":223,"symbol":223,"bid":183,"ask":224,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":225,"implied_volatility":225,"delta":183,"gamma":183,"theta":183,"vega":183,"rho":183,"in_the_money":14},"MG    261016P00002500",0.05,0.1841,{"strike":227,"call":228,"put":234,"callItm":40,"putItm":14,"isAtm":14},5,{"contract_symbol":229,"symbol":229,"bid":230,"ask":231,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":232,"implied_volatility":232,"delta":220,"gamma":183,"theta":183,"vega":183,"rho":233,"in_the_money":40},"MG    261016C00005000",14.6,18.1,0.0998,0.00137,{"contract_symbol":235,"symbol":235,"bid":183,"ask":224,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":225,"implied_volatility":225,"delta":183,"gamma":183,"theta":183,"vega":183,"rho":183,"in_the_money":14},"MG    261016P00005000",{"strike":237,"call":238,"put":243,"callItm":40,"putItm":14,"isAtm":14},7.5,{"contract_symbol":239,"symbol":239,"bid":240,"ask":241,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":219,"implied_volatility":219,"delta":220,"gamma":183,"theta":183,"vega":183,"rho":242,"in_the_money":40},"MG    261016C00007500",12.1,15.6,0.002055,{"contract_symbol":244,"symbol":244,"bid":183,"ask":224,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":225,"implied_volatility":225,"delta":183,"gamma":183,"theta":183,"vega":183,"rho":183,"in_the_money":14},"MG    261016P00007500",{"strike":179,"call":246,"put":251,"callItm":40,"putItm":14,"isAtm":14},{"contract_symbol":247,"symbol":247,"bid":248,"ask":249,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":219,"implied_volatility":219,"delta":220,"gamma":183,"theta":183,"vega":183,"rho":250,"in_the_money":40},"MG    261016C00010000",10.1,13.1,0.00274,{"contract_symbol":252,"symbol":252,"bid":183,"ask":224,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":225,"implied_volatility":225,"delta":183,"gamma":183,"theta":183,"vega":183,"rho":183,"in_the_money":14},"MG    261016P00010000",{"strike":254,"call":255,"put":260,"callItm":40,"putItm":14,"isAtm":14},12.5,{"contract_symbol":256,"symbol":256,"bid":257,"ask":258,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":232,"implied_volatility":232,"delta":220,"gamma":183,"theta":183,"vega":183,"rho":259,"in_the_money":40},"MG    261016C00012500",7.6,10.6,0.003425,{"contract_symbol":261,"symbol":261,"bid":183,"ask":224,"last":224,"change":183,"changePercent":9,"volume":183,"openInterest":262,"open_interest":262,"iv":225,"implied_volatility":225,"delta":183,"gamma":183,"theta":183,"vega":183,"rho":183,"in_the_money":14},"MG    261016P00012500",31,{"strike":264,"call":265,"put":270,"callItm":40,"putItm":14,"isAtm":14},15,{"contract_symbol":266,"symbol":266,"bid":267,"ask":268,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":232,"implied_volatility":232,"delta":220,"gamma":183,"theta":183,"vega":183,"rho":269,"in_the_money":40},"MG    261016C00015000",5.1,8.1,0.004109,{"contract_symbol":271,"symbol":271,"bid":183,"ask":224,"last":272,"change":183,"changePercent":9,"volume":183,"openInterest":273,"open_interest":273,"iv":225,"implied_volatility":225,"delta":183,"gamma":183,"theta":183,"vega":183,"rho":183,"in_the_money":14},"MG    261016P00015000",0.03,85,{"strike":275,"call":276,"put":284,"callItm":40,"putItm":14,"isAtm":14},17.5,{"contract_symbol":277,"symbol":277,"bid":278,"ask":279,"last":280,"change":183,"changePercent":9,"volume":183,"openInterest":281,"open_interest":281,"iv":219,"implied_volatility":219,"delta":220,"gamma":282,"theta":183,"vega":183,"rho":283,"in_the_money":40},"MG    261016C00017500",2.8,4.4,2.53,3,0.000001,0.004795,{"contract_symbol":285,"symbol":285,"bid":183,"ask":224,"last":224,"change":183,"changePercent":9,"volume":183,"openInterest":286,"open_interest":286,"iv":225,"implied_volatility":225,"delta":183,"gamma":183,"theta":183,"vega":183,"rho":183,"in_the_money":14},"MG    261016P00017500",302,{"strike":288,"call":289,"put":299,"callItm":40,"putItm":14,"isAtm":40},20,{"contract_symbol":290,"symbol":290,"bid":291,"ask":292,"last":160,"change":183,"changePercent":9,"volume":183,"openInterest":293,"open_interest":293,"iv":219,"implied_volatility":219,"delta":294,"gamma":295,"theta":296,"vega":297,"rho":298,"in_the_money":40},"MG    261016C00020000",0.8,1.25,144,0.920535,0.19477,-0.005612,0.005149,0.005014,{"contract_symbol":300,"symbol":300,"bid":183,"ask":301,"last":224,"change":183,"changePercent":9,"volume":183,"openInterest":302,"open_interest":302,"iv":225,"implied_volatility":225,"delta":303,"gamma":304,"theta":305,"vega":306,"rho":307,"in_the_money":14},"MG    261016P00020000",0.1,2386,-0.04814,0.156134,-0.003204,0.003483,-0.000281,{"strike":309,"call":310,"put":319,"callItm":14,"putItm":40,"isAtm":40},22.5,{"contract_symbol":311,"symbol":311,"bid":183,"ask":224,"last":224,"change":183,"changePercent":9,"volume":183,"openInterest":312,"open_interest":312,"iv":313,"implied_volatility":313,"delta":314,"gamma":315,"theta":316,"vega":317,"rho":318,"in_the_money":14},"MG    261016C00022500",2275,0.2299,0.039469,0.106539,-0.003408,0.002967,0.000224,{"contract_symbol":320,"symbol":320,"bid":183,"ask":321,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":322,"implied_volatility":322,"delta":323,"gamma":324,"theta":325,"vega":326,"rho":327,"in_the_money":40},"MG    261016P00022500",3.9,0.1158,-0.999781,0.002043,-0.000017,0.000029,-0.006164,{"strike":329,"call":330,"put":338,"callItm":14,"putItm":40,"isAtm":14},25,{"contract_symbol":331,"symbol":331,"bid":183,"ask":301,"last":224,"change":183,"changePercent":9,"volume":183,"openInterest":202,"open_interest":202,"iv":332,"implied_volatility":332,"delta":333,"gamma":334,"theta":335,"vega":336,"rho":337,"in_the_money":14},"MG    261016C00025000",0.4943,0.019094,0.027056,-0.004002,0.00162,0.000107,{"contract_symbol":339,"symbol":339,"bid":340,"ask":341,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":342,"implied_volatility":342,"delta":343,"gamma":344,"theta":345,"vega":346,"rho":347,"in_the_money":40},"MG    261016P00025000",3.6,6.3,0.272,-0.999933,0.000287,-0.000013,0.000009,-0.006849,{"strike":349,"call":350,"put":357,"callItm":14,"putItm":40,"isAtm":14},30,{"contract_symbol":351,"symbol":351,"bid":183,"ask":352,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":353,"implied_volatility":353,"delta":354,"gamma":355,"theta":356,"vega":282,"rho":183,"in_the_money":14},"MG    261016C00030000",2.15,0.4942,0.000008,0.000022,-0.000003,{"contract_symbol":358,"symbol":358,"bid":359,"ask":360,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":361,"implied_volatility":361,"delta":362,"gamma":183,"theta":183,"vega":183,"rho":363,"in_the_money":40},"MG    261016P00030000",8.4,11.3,0.2719,-1,-0.00822,{"strike":365,"call":366,"put":369,"callItm":14,"putItm":40,"isAtm":14},35,{"contract_symbol":367,"symbol":367,"bid":183,"ask":224,"last":368,"change":183,"changePercent":9,"volume":183,"openInterest":220,"open_interest":220,"iv":353,"implied_volatility":353,"delta":183,"gamma":183,"theta":183,"vega":183,"rho":183,"in_the_money":14},"MG    261016C00035000",0.75,{"contract_symbol":370,"symbol":370,"bid":371,"ask":372,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":342,"implied_volatility":342,"delta":362,"gamma":183,"theta":183,"vega":183,"rho":373,"in_the_money":40},"MG    261016P00035000",13,16.3,-0.009589,"2026-10-07T03:42:35.259861+00:00"]