[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-MFIN":3,"homepage-market-summary":32,"stock-options-MFIN":175},{"ticker":4,"date":5,"profile":6,"dividend":15,"quote":19},"MFIN","2026-10-06",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"Medallion Financial Corp","Nasdaq",null,"FINANCE SERVICES","Medallion Financial Corp is a finance company that originates and services loans in various industries. The four operating segments are, (1) recreation, (2) home improvement, (3) commercial and (4) taxi medallion The company generates maximum revenue from the Recreation segment. The company's geographic Concentrations are in united states diversified in California, Wisconsin, New York, Texas and others.","179","New York, NY",false,{"dividend_yield":16,"annual_dividend":17,"frequency":18,"next_ex_date":9},4.7417,0.56,"Quarterly",{"close":20,"open":21,"high":22,"low":20,"prev_close":20,"change":23,"percent_change":23,"volume":24,"transactions":25,"vwap":26,"high_52w":27,"low_52w":28,"avg_volume_52w":29,"range_52w_percent":30,"record_count":31},11.81,11.86,11.9799,0,52657.071416,1129,11.8822,12.26,7.85,61524.948324354584,89.8,7640,{"status":33,"indices":34,"watchlist":78,"sectors":100,"benchmarks":156},"success",[35,43,50,57,64,71],{"symbol":36,"name":37,"price":38,"change":39,"pct_change":40,"is_up":41,"sparkline":42,"date":5},"SPX","S&P 500",7818.93,44.98,0.58,true,"0.0,11.6 2.3,13.9 4.6,10.5 6.9,12.4 9.3,14.2 11.6,16.0 13.9,11.5 16.2,10.8 18.5,4.8 20.8,4.8 23.2,7.9 25.5,8.0 27.8,6.0 30.1,9.1 32.4,9.8 34.7,10.8 37.1,10.0 39.4,7.0 41.7,4.4 44.0,2.0",{"symbol":44,"name":45,"price":46,"change":47,"pct_change":48,"is_up":41,"sparkline":49,"date":5},"NDX","NASDAQ 100",31224.47,148.03,0.48,"0.0,13.0 2.3,15.0 4.6,13.4 6.9,14.8 9.3,16.0 11.6,16.0 13.9,12.9 16.2,11.7 18.5,6.5 20.8,5.0 23.2,6.6 25.5,6.6 27.8,5.8 30.1,7.8 32.4,7.4 34.7,7.0 37.1,6.4 39.4,4.6 41.7,2.9 44.0,2.0",{"symbol":51,"name":52,"price":53,"change":54,"pct_change":55,"is_up":41,"sparkline":56,"date":5},"DJI","DOW JONES",51521,253,0.49,"0.0,3.6 2.3,6.3 4.6,2.0 6.9,3.3 9.3,6.0 11.6,11.3 13.9,8.7 16.2,9.5 18.5,6.4 20.8,8.0 23.2,10.9 25.5,12.3 27.8,8.2 30.1,11.2 32.4,12.3 34.7,16.0 37.1,15.8 39.4,13.7 41.7,13.0 44.0,10.8",{"symbol":58,"name":59,"price":60,"change":61,"pct_change":62,"is_up":41,"sparkline":63,"date":5},"COMP","NASDAQ Composite",27599.79,122.48,0.45,"0.0,13.6 2.3,15.1 4.6,12.9 6.9,14.2 9.3,16.0 11.6,16.0 13.9,12.2 16.2,11.3 18.5,6.1 20.8,5.1 23.2,7.7 25.5,7.7 27.8,6.6 30.1,8.7 32.4,8.9 34.7,8.4 37.1,8.3 39.4,5.5 41.7,3.1 44.0,2.0",{"symbol":65,"name":66,"price":67,"change":68,"pct_change":69,"is_up":14,"sparkline":70,"date":5},"RUT","RUSSELL 2000",2813.4,-20.4,-0.72,"0.0,2.0 2.3,5.2 4.6,3.9 6.9,5.8 9.3,8.0 11.6,9.4 13.9,7.7 16.2,9.2 18.5,7.6 20.8,5.8 23.2,11.6 25.5,11.9 27.8,11.5 30.1,13.7 32.4,14.8 34.7,16.0 37.1,14.8 39.4,12.0 41.7,10.0 44.0,12.2",{"symbol":72,"name":73,"price":74,"change":75,"pct_change":76,"is_up":14,"sparkline":77,"date":5},"VIX","CBOE VIX",15.01,-0.51,-3.29,"0.0,7.3 2.3,2.0 4.6,9.7 6.9,4.9 9.3,4.5 11.6,2.5 13.9,11.3 16.2,13.7 18.5,13.5 20.8,16.0 23.2,12.3 25.5,10.4 27.8,13.5 30.1,8.8 32.4,8.9 34.7,7.8 37.1,7.6 39.4,11.8 41.7,10.9 44.0,12.9",[79,86,93],{"symbol":80,"name":81,"price":82,"change":83,"pct_change":84,"is_up":41,"sparkline":85,"date":5},"NVDA","NVIDIA Corp",239.24,0.34,0.14,"0.0,14.1 7.3,16.0 14.7,14.6 22.0,11.8 29.3,8.2 36.7,2.4 44.0,2.0",{"symbol":87,"name":88,"price":89,"change":90,"pct_change":91,"is_up":41,"sparkline":92,"date":5},"AAPL","Apple Inc",333.63,0.74,0.22,"0.0,2.0 7.3,16.0 14.7,10.4 22.0,14.6 29.3,9.3 36.7,10.6 44.0,9.4",{"symbol":94,"name":95,"price":96,"change":97,"pct_change":98,"is_up":41,"sparkline":99,"date":5},"TSLA","Tesla Inc",380.68,1.95,0.51,"0.0,13.7 7.3,16.0 14.7,15.0 22.0,15.4 29.3,7.1 36.7,3.0 44.0,2.0",[101,106,111,116,121,126,131,136,141,146,151],{"name":102,"etf":103,"change":104,"price":105,"is_up":41},"Technology","XLK",0.53,202,{"name":107,"etf":108,"change":109,"price":110,"is_up":41},"Financials","XLF",0.24,54.01,{"name":112,"etf":113,"change":114,"price":115,"is_up":14},"Healthcare","XLV",-0.17,167.09,{"name":117,"etf":118,"change":119,"price":120,"is_up":41},"Consumer Cycl","XLY",1.2,111.75,{"name":122,"etf":123,"change":124,"price":125,"is_up":41},"Consumer Staples","XLP",0.9,81.77,{"name":127,"etf":128,"change":129,"price":130,"is_up":41},"Energy","XLE",0.47,63.75,{"name":132,"etf":133,"change":134,"price":135,"is_up":41},"Industrials","XLI",0.87,171.58,{"name":137,"etf":138,"change":139,"price":140,"is_up":41},"Materials","XLB",0.46,49.73,{"name":142,"etf":143,"change":144,"price":145,"is_up":41},"Real Estate","XLRE",1.06,41.1,{"name":147,"etf":148,"change":149,"price":150,"is_up":41},"Utilities","XLU",2.98,41.16,{"name":152,"etf":153,"change":154,"price":155,"is_up":41},"Comm Services","XLC",0.04,111.65,[157,162,166,170],{"ticker":158,"name":159,"price":160,"change":161,"is_up":41},"SPY","SPDR S&P 500 ETF",779.09,0.55,{"ticker":163,"name":164,"price":165,"change":139,"is_up":41},"QQQ","Invesco QQQ Trust",759.69,{"ticker":167,"name":168,"price":169,"change":48,"is_up":41},"DIA","SPDR Dow Jones ETF",514.56,{"ticker":171,"name":172,"price":173,"change":174,"is_up":14},"IWM","iShares Russell 2000",281.37,-0.71,{"status":176,"has_options":41,"symbol":4,"underlying_price":20,"selected_expiration":177,"days_to_expiration":180,"iv_index":124,"expiration_iv":124,"kpis":182,"expirations":185,"strikes":199,"updated_at":357,"task_id":9},"SUCCESS",{"date":178,"label":178,"type":179,"days_to_expiration":180,"dte":180,"compact":181,"implied_volatility":9},"2026-10-16","Regular",10,"261016",{"total_volume":23,"total_open_interest":183,"put_call_ratio":184,"implied_volatility":124},61,0.33,[186,187,191,195],{"date":178,"label":178,"type":179,"days_to_expiration":180,"dte":180,"compact":181,"implied_volatility":9},{"date":188,"label":188,"type":179,"days_to_expiration":189,"dte":189,"compact":190,"implied_volatility":9},"2026-11-20",45,"261120",{"date":192,"label":192,"type":179,"days_to_expiration":193,"dte":193,"compact":194,"implied_volatility":9},"2027-02-19",136,"270219",{"date":196,"label":196,"type":179,"days_to_expiration":197,"dte":197,"compact":198,"implied_volatility":9},"2027-05-21",227,"270521",[200,213,225,243,261,283,302,319,339],{"strike":201,"call":202,"put":209,"callItm":41,"putItm":14,"isAtm":14},2.5,{"contract_symbol":203,"symbol":203,"bid":204,"ask":205,"last":9,"change":9,"changePercent":9,"volume":23,"openInterest":23,"open_interest":23,"iv":206,"implied_volatility":206,"delta":207,"gamma":23,"theta":23,"vega":23,"rho":208,"in_the_money":41},"MFIN  261016C00002500",8.7,11.1,0.8629,1,0.000685,{"contract_symbol":210,"symbol":210,"bid":23,"ask":211,"last":9,"change":9,"changePercent":9,"volume":23,"openInterest":23,"open_interest":23,"iv":212,"implied_volatility":212,"delta":23,"gamma":23,"theta":23,"vega":23,"rho":23,"in_the_money":14},"MFIN  261016P00002500",1.65,1.005,{"strike":214,"call":215,"put":221,"callItm":41,"putItm":14,"isAtm":14},5,{"contract_symbol":216,"symbol":216,"bid":217,"ask":218,"last":9,"change":9,"changePercent":9,"volume":23,"openInterest":23,"open_interest":23,"iv":219,"implied_volatility":219,"delta":207,"gamma":23,"theta":23,"vega":23,"rho":220,"in_the_money":41},"MFIN  261016C00005000",6.2,8.2,0.7619,0.00137,{"contract_symbol":222,"symbol":222,"bid":23,"ask":223,"last":9,"change":9,"changePercent":9,"volume":23,"openInterest":23,"open_interest":23,"iv":224,"implied_volatility":224,"delta":23,"gamma":23,"theta":23,"vega":23,"rho":23,"in_the_money":14},"MFIN  261016P00005000",0.75,1.0091,{"strike":226,"call":227,"put":236,"callItm":41,"putItm":14,"isAtm":14},7.5,{"contract_symbol":228,"symbol":228,"bid":229,"ask":230,"last":9,"change":9,"changePercent":9,"volume":23,"openInterest":23,"open_interest":23,"iv":206,"implied_volatility":206,"delta":231,"gamma":232,"theta":233,"vega":234,"rho":235,"in_the_money":41},"MFIN  261016C00007500",3.8,6.1,0.999424,0.001202,-0.000171,0.00004,0.002053,{"contract_symbol":237,"symbol":237,"bid":23,"ask":211,"last":9,"change":9,"changePercent":9,"volume":23,"openInterest":23,"open_interest":23,"iv":212,"implied_volatility":212,"delta":238,"gamma":239,"theta":240,"vega":241,"rho":242,"in_the_money":14},"MFIN  261016P00007500",-0.002457,0.003888,-0.00075,0.000149,-0.000008,{"strike":180,"call":244,"put":254,"callItm":41,"putItm":14,"isAtm":41},{"contract_symbol":245,"symbol":245,"bid":246,"ask":247,"last":248,"change":23,"changePercent":9,"volume":23,"openInterest":207,"open_interest":207,"iv":219,"implied_volatility":219,"delta":249,"gamma":250,"theta":251,"vega":252,"rho":253,"in_the_money":41},"MFIN  261016C00010000",1.7,2.05,1.85,0.91656,0.103043,-0.01142,0.003,0.002453,{"contract_symbol":255,"symbol":255,"bid":23,"ask":223,"last":9,"change":9,"changePercent":9,"volume":23,"openInterest":23,"open_interest":23,"iv":212,"implied_volatility":212,"delta":256,"gamma":257,"theta":258,"vega":259,"rho":260,"in_the_money":14},"MFIN  261016P00010000",-0.139346,0.112936,-0.021778,0.004337,-0.000492,{"strike":262,"call":263,"put":272,"callItm":14,"putItm":41,"isAtm":41},12.5,{"contract_symbol":264,"symbol":264,"bid":23,"ask":62,"last":265,"change":23,"changePercent":9,"volume":23,"openInterest":189,"open_interest":189,"iv":266,"implied_volatility":266,"delta":267,"gamma":268,"theta":269,"vega":270,"rho":271,"in_the_money":14},"MFIN  261016C00012500",0.12,0.4459,0.231979,0.34999,-0.013289,0.005964,0.000719,{"contract_symbol":273,"symbol":273,"bid":23,"ask":274,"last":275,"change":23,"changePercent":9,"volume":23,"openInterest":276,"open_interest":276,"iv":277,"implied_volatility":277,"delta":278,"gamma":279,"theta":280,"vega":281,"rho":282,"in_the_money":41},"MFIN  261016P00012500",1.15,0.5,15,0.4525,-0.764451,0.347867,-0.013598,0.006015,-0.002695,{"strike":276,"call":284,"put":292,"callItm":14,"putItm":41,"isAtm":14},{"contract_symbol":285,"symbol":285,"bid":23,"ask":211,"last":9,"change":9,"changePercent":9,"volume":23,"openInterest":23,"open_interest":23,"iv":286,"implied_volatility":286,"delta":287,"gamma":288,"theta":289,"vega":290,"rho":291,"in_the_money":14},"MFIN  261016C00015000",1.082,0.106485,0.086842,-0.019413,0.003591,0.000317,{"contract_symbol":293,"symbol":293,"bid":294,"ask":295,"last":9,"change":9,"changePercent":9,"volume":23,"openInterest":23,"open_interest":23,"iv":296,"implied_volatility":296,"delta":297,"gamma":298,"theta":299,"vega":300,"rho":301,"in_the_money":41},"MFIN  261016P00015000",2.6,3.7,0.967,-0.921277,0.07769,-0.013872,0.002871,-0.003872,{"strike":303,"call":304,"put":311,"callItm":14,"putItm":41,"isAtm":14},17.5,{"contract_symbol":305,"symbol":305,"bid":23,"ask":211,"last":9,"change":9,"changePercent":9,"volume":23,"openInterest":23,"open_interest":23,"iv":286,"implied_volatility":286,"delta":306,"gamma":307,"theta":308,"vega":309,"rho":310,"in_the_money":14},"MFIN  261016C00017500",0.017597,0.020528,-0.004589,0.000849,0.000053,{"contract_symbol":312,"symbol":312,"bid":214,"ask":313,"last":9,"change":9,"changePercent":9,"volume":23,"openInterest":23,"open_interest":23,"iv":296,"implied_volatility":296,"delta":314,"gamma":315,"theta":316,"vega":317,"rho":318,"in_the_money":41},"MFIN  261016P00017500",6.5,-0.991267,0.012523,-0.002236,0.000463,-0.004768,{"strike":320,"call":321,"put":329,"callItm":14,"putItm":41,"isAtm":14},20,{"contract_symbol":322,"symbol":322,"bid":23,"ask":223,"last":9,"change":9,"changePercent":9,"volume":23,"openInterest":23,"open_interest":23,"iv":323,"implied_volatility":323,"delta":324,"gamma":325,"theta":326,"vega":327,"rho":328,"in_the_money":14},"MFIN  261016C00020000",1.0842,0.002216,0.003283,-0.000737,0.000136,0.000007,{"contract_symbol":330,"symbol":330,"bid":331,"ask":332,"last":9,"change":9,"changePercent":9,"volume":23,"openInterest":23,"open_interest":23,"iv":333,"implied_volatility":333,"delta":334,"gamma":335,"theta":336,"vega":337,"rho":338,"in_the_money":41},"MFIN  261016P00020000",7.3,8.8,0.9714,-0.999303,0.001272,-0.000229,0.000047,-0.005477,{"strike":340,"call":341,"put":348,"callItm":14,"putItm":41,"isAtm":14},22.5,{"contract_symbol":342,"symbol":342,"bid":23,"ask":223,"last":9,"change":9,"changePercent":9,"volume":23,"openInterest":23,"open_interest":23,"iv":286,"implied_volatility":286,"delta":343,"gamma":344,"theta":345,"vega":346,"rho":347,"in_the_money":14},"MFIN  261016C00022500",0.000225,0.000399,-0.000089,0.000017,0.000001,{"contract_symbol":349,"symbol":349,"bid":350,"ask":351,"last":9,"change":9,"changePercent":9,"volume":23,"openInterest":23,"open_interest":23,"iv":296,"implied_volatility":296,"delta":352,"gamma":353,"theta":354,"vega":355,"rho":356,"in_the_money":41},"MFIN  261016P00022500",9.8,11.3,-0.99996,0.000087,-0.000016,0.000003,-0.006165,"2026-10-07T03:29:58.654302+00:00"]