[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-MFIC":3,"homepage-market-summary":34,"stock-news-MFIC":177},{"ticker":4,"date":5,"profile":6,"dividend":14,"quote":18},"MFIC","2026-10-06",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":9,"headquarters":12,"founded":9,"is_fund":13,"issuer":9,"category":9},"MidCap Financial Investment Corporation Common Stock","Nasdaq",null,"Common Stock","MidCap Financial Investment Corp is an externally managed, publicly traded, closed-end, diversified management investment company. The investment objective of the company is to generate current income and, to a lesser extent, long-term capital appreciation. It predominantly invests in directly originated and privately negotiated first lien senior secured loans to privately held U.S. middle-market companies, and in other types of securities including, first lien unitranche, second lien senior secured, unsecured, subordinated, and mezzanine loans, and equities in both private and public middle market companies.","New York, NY",false,{"dividend_yield":15,"annual_dividend":16,"frequency":17,"next_ex_date":9},14.5882,1.24,"Quarterly",{"close":19,"open":20,"high":21,"low":22,"prev_close":23,"change":24,"percent_change":25,"volume":26,"transactions":27,"vwap":28,"high_52w":29,"low_52w":30,"avg_volume_52w":31,"range_52w_percent":32,"record_count":33},8.5,8.54,8.56,8.48,8.51,-0.01,-0.12,785965.721998,6565,8.5164,12.5,8.475,731902.7586733107,0.6,5660,{"status":35,"indices":36,"watchlist":80,"sectors":102,"benchmarks":158},"success",[37,45,52,59,66,73],{"symbol":38,"name":39,"price":40,"change":41,"pct_change":42,"is_up":43,"sparkline":44,"date":5},"SPX","S&P 500",7818.93,44.98,0.58,true,"0.0,11.6 2.3,13.9 4.6,10.5 6.9,12.4 9.3,14.2 11.6,16.0 13.9,11.5 16.2,10.8 18.5,4.8 20.8,4.8 23.2,7.9 25.5,8.0 27.8,6.0 30.1,9.1 32.4,9.8 34.7,10.8 37.1,10.0 39.4,7.0 41.7,4.4 44.0,2.0",{"symbol":46,"name":47,"price":48,"change":49,"pct_change":50,"is_up":43,"sparkline":51,"date":5},"NDX","NASDAQ 100",31224.47,148.03,0.48,"0.0,13.0 2.3,15.0 4.6,13.4 6.9,14.8 9.3,16.0 11.6,16.0 13.9,12.9 16.2,11.7 18.5,6.5 20.8,5.0 23.2,6.6 25.5,6.6 27.8,5.8 30.1,7.8 32.4,7.4 34.7,7.0 37.1,6.4 39.4,4.6 41.7,2.9 44.0,2.0",{"symbol":53,"name":54,"price":55,"change":56,"pct_change":57,"is_up":43,"sparkline":58,"date":5},"DJI","DOW JONES",51521,253,0.49,"0.0,3.6 2.3,6.3 4.6,2.0 6.9,3.3 9.3,6.0 11.6,11.3 13.9,8.7 16.2,9.5 18.5,6.4 20.8,8.0 23.2,10.9 25.5,12.3 27.8,8.2 30.1,11.2 32.4,12.3 34.7,16.0 37.1,15.8 39.4,13.7 41.7,13.0 44.0,10.8",{"symbol":60,"name":61,"price":62,"change":63,"pct_change":64,"is_up":43,"sparkline":65,"date":5},"COMP","NASDAQ Composite",27599.79,122.48,0.45,"0.0,13.6 2.3,15.1 4.6,12.9 6.9,14.2 9.3,16.0 11.6,16.0 13.9,12.2 16.2,11.3 18.5,6.1 20.8,5.1 23.2,7.7 25.5,7.7 27.8,6.6 30.1,8.7 32.4,8.9 34.7,8.4 37.1,8.3 39.4,5.5 41.7,3.1 44.0,2.0",{"symbol":67,"name":68,"price":69,"change":70,"pct_change":71,"is_up":13,"sparkline":72,"date":5},"RUT","RUSSELL 2000",2813.4,-20.4,-0.72,"0.0,2.0 2.3,5.2 4.6,3.9 6.9,5.8 9.3,8.0 11.6,9.4 13.9,7.7 16.2,9.2 18.5,7.6 20.8,5.8 23.2,11.6 25.5,11.9 27.8,11.5 30.1,13.7 32.4,14.8 34.7,16.0 37.1,14.8 39.4,12.0 41.7,10.0 44.0,12.2",{"symbol":74,"name":75,"price":76,"change":77,"pct_change":78,"is_up":13,"sparkline":79,"date":5},"VIX","CBOE VIX",15.01,-0.51,-3.29,"0.0,7.3 2.3,2.0 4.6,9.7 6.9,4.9 9.3,4.5 11.6,2.5 13.9,11.3 16.2,13.7 18.5,13.5 20.8,16.0 23.2,12.3 25.5,10.4 27.8,13.5 30.1,8.8 32.4,8.9 34.7,7.8 37.1,7.6 39.4,11.8 41.7,10.9 44.0,12.9",[81,88,95],{"symbol":82,"name":83,"price":84,"change":85,"pct_change":86,"is_up":43,"sparkline":87,"date":5},"NVDA","NVIDIA Corp",239.24,0.34,0.14,"0.0,14.1 7.3,16.0 14.7,14.6 22.0,11.8 29.3,8.2 36.7,2.4 44.0,2.0",{"symbol":89,"name":90,"price":91,"change":92,"pct_change":93,"is_up":43,"sparkline":94,"date":5},"AAPL","Apple Inc",333.63,0.74,0.22,"0.0,2.0 7.3,16.0 14.7,10.4 22.0,14.6 29.3,9.3 36.7,10.6 44.0,9.4",{"symbol":96,"name":97,"price":98,"change":99,"pct_change":100,"is_up":43,"sparkline":101,"date":5},"TSLA","Tesla Inc",380.68,1.95,0.51,"0.0,13.7 7.3,16.0 14.7,15.0 22.0,15.4 29.3,7.1 36.7,3.0 44.0,2.0",[103,108,113,118,123,128,133,138,143,148,153],{"name":104,"etf":105,"change":106,"price":107,"is_up":43},"Technology","XLK",0.53,202,{"name":109,"etf":110,"change":111,"price":112,"is_up":43},"Financials","XLF",0.24,54.01,{"name":114,"etf":115,"change":116,"price":117,"is_up":13},"Healthcare","XLV",-0.17,167.09,{"name":119,"etf":120,"change":121,"price":122,"is_up":43},"Consumer Cycl","XLY",1.2,111.75,{"name":124,"etf":125,"change":126,"price":127,"is_up":43},"Consumer Staples","XLP",0.9,81.77,{"name":129,"etf":130,"change":131,"price":132,"is_up":43},"Energy","XLE",0.47,63.75,{"name":134,"etf":135,"change":136,"price":137,"is_up":43},"Industrials","XLI",0.87,171.58,{"name":139,"etf":140,"change":141,"price":142,"is_up":43},"Materials","XLB",0.46,49.73,{"name":144,"etf":145,"change":146,"price":147,"is_up":43},"Real Estate","XLRE",1.06,41.1,{"name":149,"etf":150,"change":151,"price":152,"is_up":43},"Utilities","XLU",2.98,41.16,{"name":154,"etf":155,"change":156,"price":157,"is_up":43},"Comm Services","XLC",0.04,111.65,[159,164,168,172],{"ticker":160,"name":161,"price":162,"change":163,"is_up":43},"SPY","SPDR S&P 500 ETF",779.09,0.55,{"ticker":165,"name":166,"price":167,"change":141,"is_up":43},"QQQ","Invesco QQQ Trust",759.69,{"ticker":169,"name":170,"price":171,"change":50,"is_up":43},"DIA","SPDR Dow Jones ETF",514.56,{"ticker":173,"name":174,"price":175,"change":176,"is_up":13},"IWM","iShares Russell 2000",281.37,-0.71,{"ticker":4,"count":178,"articles":179},8,[180,186,192,198,203,209,215,220],{"title":181,"link":182,"pubDate":183,"description":184,"source":185},"MidCap Financial Investment (NASDAQ:MFIC) Reaches New 12-Month Low - Here's What Happened - MarketBeat","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMi3AFBVV95cUxQa25kT1dabmhGN29waDV6LXFDbzV4SnhNSFNmdjFuQTFPWHVHenVBSlg1V1JKVEpwMi11bEF2NG4wNHU4Wmd6U3pkc2FFZE1LdTFiOHU4a2lXaHNDRDFEV21KQW52Z2gtMVVyTWxsdncxRnpVMjBFaXVXOTY1SjB0emdIMzhIYVVMTVF2eU84QlNqMGVIcFBSSFBDbjhJYS1iREFDbmQwckFqXy1TOVRwbGJEQURJQTE1YVduaHlZNlpmd0dOaXlkT0c3S1BESy1vaW9MdTVJTG5RdDc5?oc=5","Wed, 23 Sep 2026 07:00:00 GMT","MidCap Financial Investment (NASDAQ:MFIC) Reaches New 12-Month Low - Here's What Happened MarketBeat","MarketBeat",{"title":187,"link":188,"pubDate":189,"description":190,"source":191},"MFIC Dec 2026 12.000 call (MFIC261218C00012000) Stock Price, News, Quote & History - Yahoo! Finance Canada","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiZkFVX3lxTE9FN3RqeFRSQVdya3RrTTVfWEY2QVhvbUI0RklxYlpFNE8tOTBQWkxCc1FEUEpMZ0E5YWNWQnRVOEkxRmdydFY2UnRkWEQtYzFPbGdCNHJFRVVmN2ltVDVJVlgwc2wyUQ?oc=5","Thu, 01 Oct 2026 16:22:19 GMT","MFIC Dec 2026 12.000 call (MFIC261218C00012000) Stock Price, News, Quote & History Yahoo! Finance Canada","Yahoo! Finance Canada",{"title":193,"link":194,"pubDate":195,"description":196,"source":197},"The Technical Signals Behind (MFIC) That Institutions Follow - Stock Traders Daily","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMi0wFBVV95cUxPcWNsaXM3VENnYnNEM1pSNnV5ZHJvTHVlakR5bEJfRDdRWDZtNzRxbVZjbF9TZFpxTno1bWI5emp5aW52aHAteEoxM3Fua3NWdFVIcXJmNG4xcFROS2dCZllPb3BHLXU0YzMyQmpHOVZWNnRzLXpMeF9ScmZkYWVuZkQyaEpNdE4yZGltWExFY3FGZS1hRlBXME5VZlFEc2FWWjN3ZTMyX3Z3dnp2WElDYlZJYS1lb1ZWdmVlMDRidnR0eTJrendwWEpFYjBfSTFoV1JB?oc=5","Fri, 02 Oct 2026 20:26:01 GMT","The Technical Signals Behind (MFIC) That Institutions Follow Stock Traders Daily","Stock Traders Daily",{"title":199,"link":200,"pubDate":201,"description":202,"source":185},"MidCap Financial Investment (NASDAQ:MFIC) Sets New 12-Month Low - Time to Sell? - MarketBeat","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMizwFBVV95cUxQZWNmaUM0bGFhbUpTY1NwOUFlaEtEVkRIc1kyRnVEMHRMRFRhQzRXa2d3MHlISGdOaGt1T1dXbk9oRGFYTlZQeFk3TWJEV1lSSUFFcGNXRVU4SFRGai03TmpMcTNIQkdJWXJPc19RLXhaVXZOMDRkRFVaUDB0bmY4ajZwN1UyeGdfTTg1WmhZLW52SmZfMDFFWnIxVHFPZlRFdWhCSDFNLTZldDd1TzVQSmwySVZyUktqZ1l5VWcyUWo3VDVvQ1lXaDZSUFBBLTA?oc=5","Mon, 05 Oct 2026 14:03:30 GMT","MidCap Financial Investment (NASDAQ:MFIC) Sets New 12-Month Low - Time to Sell? MarketBeat",{"title":204,"link":205,"pubDate":206,"description":207,"source":208},"XRPN Stock Price and Chart — NASDAQ:XRPN - TradingView","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiXEFVX3lxTE9fYk1kTW5Mb1FjUF9CbUlIc2ZaREROeWFIYUs1bHZ2bTh2UF8zcGJ1QlJhdGstT1NFclpMdWlncTlNN2k3eU1YMVJ6eTFMMjhkOF94WkpBaVphSTV3?oc=5","Fri, 02 Oct 2026 17:36:52 GMT","XRPN Stock Price and Chart — NASDAQ:XRPN TradingView","TradingView",{"title":210,"link":211,"pubDate":212,"description":213,"source":214},"MFIC261016P00010000 interactive stock chart | MFIC Oct 2026 10.000 put stock - Yahoo Finance Australia","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiZEFVX3lxTE1xNVZuSk9KYURjc3FpVHRXWkJaaHlUTEh2YlhjenVFWmozbU5XajNQc01JbEJZaEYxNy1DV0piVFRvYTZBYzF0aGJ5N0lJQnUyTHdpZTA1Q2pBR25KdzUtRTEwYWI?oc=5","Thu, 01 Oct 2026 05:50:44 GMT","MFIC261016P00010000 interactive stock chart | MFIC Oct 2026 10.000 put stock Yahoo Finance Australia","Yahoo Finance Australia",{"title":216,"link":217,"pubDate":218,"description":219,"source":185},"Top Barings Bdc (BBDC) Competitors 2026 - MarketBeat","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMifkFVX3lxTE9UUXBFM0NsbXZJZXp4X1E4X1NMVXhyWnN5bDRPOUNITUlyTXRPMEkycXhPUEtBYThoWWNiOUgwMDZlVUNtSlJKUzlnLVpYMEVXcFB2ZkUxMy1nMHd4MEd2NHNHaDQ2V05sMndKOEp2RlZ1cWcwM050dDFsQ0ItUQ?oc=5","Fri, 02 Oct 2026 07:00:00 GMT","Top Barings Bdc (BBDC) Competitors 2026 MarketBeat",{"title":221,"link":222,"pubDate":218,"description":223,"source":185},"Top PennantPark Floating Rate Capital (PFLT) Competitors 2026 - MarketBeat","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMifkFVX3lxTE9pS1hNeC1kbnVOYzJ5VmFua2c3RHF0OTJfU1hWZTNpdUp4NnlubmZpZFpRajZNWXVWb0xBX1RVR0RONDlvZXctN05NNXBNQjdVckdGaWMwcm1iMzBva0Y2NmNkbVE1cDkxSE9VWnY0SWJaQV9EckdBcnVxa2Z5Zw?oc=5","Top PennantPark Floating Rate Capital (PFLT) Competitors 2026 MarketBeat"]