[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-MFEB":3,"homepage-market-summary":23,"stock-historical-MFEB":166},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":12},"MFEB","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Pacer Swan SOS Moderate (February) ETF","Cboe BZX",null,"ETF",true,{"close":13,"open":13,"high":13,"low":13,"prev_close":14,"change":15,"percent_change":16,"volume":17,"transactions":9,"vwap":9,"high_52w":18,"low_52w":19,"avg_volume_52w":20,"range_52w_percent":21,"record_count":22},33.5188,33.4223,0.0965,0.29,9,33.52,31.97,62.44859813084112,99.9,107,{"status":24,"indices":25,"watchlist":68,"sectors":91,"benchmarks":146},"success",[26,34,41,48,55,61],{"symbol":27,"name":28,"price":29,"change":30,"pct_change":31,"is_up":11,"sparkline":32,"date":33},"SPX","S&P 500",7773.95,51.23,0.66,"0.0,8.3 2.3,10.7 4.6,13.5 6.9,9.4 9.3,11.7 11.6,13.9 13.9,16.0 16.2,10.6 18.5,9.8 20.8,2.6 23.2,2.6 25.5,6.3 27.8,6.4 30.1,3.9 32.4,7.7 34.7,8.5 37.1,9.7 39.4,8.8 41.7,5.2 44.0,2.0","2026-10-05",{"symbol":35,"name":36,"price":37,"change":38,"pct_change":39,"is_up":11,"sparkline":40,"date":33},"NDX","NASDAQ 100",31076.44,268.51,0.87,"0.0,12.3 2.3,12.8 4.6,14.9 6.9,13.2 9.3,14.8 11.6,16.0 13.9,16.0 16.2,12.7 18.5,11.4 20.8,5.9 23.2,4.3 25.5,6.0 27.8,5.9 30.1,5.1 32.4,7.2 34.7,6.8 37.1,6.4 39.4,5.8 41.7,3.8 44.0,2.0",{"symbol":42,"name":43,"price":44,"change":45,"pct_change":46,"is_up":11,"sparkline":47,"date":33},"DJI","DOW JONES",51268,91,0.18,"0.0,2.0 2.3,5.0 4.6,7.4 6.9,3.6 9.3,4.7 11.6,7.2 13.9,11.9 16.2,9.5 18.5,10.2 20.8,7.5 23.2,8.9 25.5,11.5 27.8,12.7 30.1,9.1 32.4,11.7 34.7,12.7 37.1,16.0 39.4,15.8 41.7,14.0 44.0,13.3",{"symbol":49,"name":50,"price":51,"change":52,"pct_change":53,"is_up":11,"sparkline":54,"date":33},"COMP","NASDAQ Composite",27477.31,286.45,1.05,"0.0,11.9 2.3,13.4 4.6,15.0 6.9,12.7 9.3,14.1 11.6,16.0 13.9,16.0 16.2,11.9 18.5,10.9 20.8,5.3 23.2,4.2 25.5,7.1 27.8,7.0 30.1,5.8 32.4,8.1 34.7,8.3 37.1,7.8 39.4,7.7 41.7,4.7 44.0,2.0",{"symbol":56,"name":57,"price":58,"change":59,"pct_change":31,"is_up":11,"sparkline":60,"date":33},"RUT","RUSSELL 2000",2833.8,18.6,"0.0,2.0 2.3,5.4 4.6,7.8 6.9,6.8 9.3,8.3 11.6,10.0 13.9,11.0 16.2,9.7 18.5,10.8 20.8,9.6 23.2,8.2 25.5,12.6 27.8,12.9 30.1,12.6 32.4,14.2 34.7,15.1 37.1,16.0 39.4,15.1 41.7,13.0 44.0,11.4",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":66,"is_up":11,"sparkline":67,"date":33},"VIX","CBOE VIX",15.52,0.21,1.37,"0.0,10.2 2.3,7.3 4.6,2.0 6.9,9.7 9.3,4.9 11.6,4.5 13.9,2.5 16.2,11.3 18.5,13.7 20.8,13.5 23.2,16.0 25.5,12.3 27.8,10.4 30.1,13.5 32.4,8.8 34.7,8.9 37.1,7.8 39.4,7.6 41.7,11.8 44.0,10.9",[69,76,84],{"symbol":70,"name":71,"price":72,"change":73,"pct_change":74,"is_up":11,"sparkline":75,"date":33},"NVDA","NVIDIA Corp",238.9,4.95,2.12,"0.0,16.0 7.3,12.2 14.7,13.8 22.0,12.6 29.3,10.1 36.7,7.0 44.0,2.0",{"symbol":77,"name":78,"price":79,"change":80,"pct_change":81,"is_up":82,"sparkline":83,"date":33},"AAPL","Apple Inc",332.89,-0.8,-0.24,false,"0.0,2.0 7.3,5.2 14.7,16.0 22.0,11.7 29.3,14.9 36.7,10.9 44.0,11.8",{"symbol":85,"name":86,"price":87,"change":88,"pct_change":89,"is_up":11,"sparkline":90,"date":33},"TSLA","Tesla Inc",378.69,8.1,2.18,"0.0,5.6 7.3,13.5 14.7,16.0 22.0,14.9 29.3,15.3 36.7,6.4 44.0,2.0",[92,97,102,107,112,117,122,127,132,137,141],{"name":93,"etf":94,"change":95,"price":96,"is_up":11},"Technology","XLK",0.56,200.93,{"name":98,"etf":99,"change":100,"price":101,"is_up":11},"Financials","XLF",0.73,53.88,{"name":103,"etf":104,"change":105,"price":106,"is_up":11},"Healthcare","XLV",0.72,167.37,{"name":108,"etf":109,"change":110,"price":111,"is_up":11},"Consumer Cycl","XLY",0.35,110.42,{"name":113,"etf":114,"change":115,"price":116,"is_up":11},"Consumer Staples","XLP",0.63,81.04,{"name":118,"etf":119,"change":120,"price":121,"is_up":11},"Energy","XLE",0.99,63.44,{"name":123,"etf":124,"change":125,"price":126,"is_up":11},"Industrials","XLI",0.09,170.1,{"name":128,"etf":129,"change":130,"price":131,"is_up":11},"Materials","XLB",1.31,49.5,{"name":133,"etf":134,"change":135,"price":136,"is_up":82},"Real Estate","XLRE",-0.34,40.67,{"name":138,"etf":139,"change":110,"price":140,"is_up":11},"Utilities","XLU",39.97,{"name":142,"etf":143,"change":144,"price":145,"is_up":11},"Comm Services","XLC",1.17,111.61,[147,152,157,162],{"ticker":148,"name":149,"price":150,"change":151,"is_up":11},"SPY","SPDR S&P 500 ETF",774.83,0.67,{"ticker":153,"name":154,"price":155,"change":156,"is_up":11},"QQQ","Invesco QQQ Trust",756.2,0.88,{"ticker":158,"name":159,"price":160,"change":161,"is_up":11},"DIA","SPDR Dow Jones ETF",512.11,0.2,{"ticker":163,"name":164,"price":165,"change":31,"is_up":11},"IWM","iShares Russell 2000",283.39,{"ticker":4,"total_count":22,"page":167,"page_size":168,"total_pages":167,"summary":169,"data":174},1,1000,{"period_high":18,"period_low":19,"average_volume":170,"total_volume":171,"period_return":172,"latest_close":13,"start_date":173,"end_date":5},62,6682,4.62,"2026-05-01",[175,178,185,192,197,203,208,214,220,225,231,239,245,251,257,263,269,275,280,285,291,296,302,308,314,319,325,330,336,342,348,353,359,365,370,376,381,387,393,398,403,408,414,420,426,432,438,444,448,453,458,464,470,476,481,486,491,497,503,509,514,518,522,526,528,531,533,537,543,546,551,553,558,562,566,570,573,576,579,581,586,589,592,597,599,601,603,605,608,611,613,617,621,623,626,630,633,637,640,643,646,648,650,654,658,661,663],{"date":5,"open":13,"high":13,"low":13,"close":13,"change":15,"percent_change":16,"volume":17,"transactions":176,"vwap":177},5,33.5546,{"date":179,"open":14,"high":14,"low":14,"close":14,"change":180,"percent_change":181,"volume":182,"transactions":183,"vwap":184},"2026-10-01",0.0084,0.03,6,4,33.3951,{"date":186,"open":187,"high":187,"low":187,"close":187,"change":188,"percent_change":189,"volume":190,"transactions":176,"vwap":191},"2026-09-30",33.4139,-0.0061,-0.02,7,33.4748,{"date":193,"open":194,"high":194,"low":194,"close":194,"change":195,"percent_change":189,"volume":182,"transactions":183,"vwap":196},"2026-09-29",33.42,-0.0077,33.4356,{"date":198,"open":199,"high":199,"low":199,"close":199,"change":200,"percent_change":201,"volume":182,"transactions":183,"vwap":202},"2026-09-28",33.4277,-0.0923,-0.28,33.4666,{"date":204,"open":18,"high":18,"low":18,"close":18,"change":205,"percent_change":206,"volume":190,"transactions":182,"vwap":207},"2026-09-25",0.0848,0.25,33.4639,{"date":209,"open":210,"high":210,"low":210,"close":210,"change":211,"percent_change":212,"volume":182,"transactions":183,"vwap":213},"2026-09-24",33.4352,0.0007,0,33.3957,{"date":215,"open":216,"high":216,"low":216,"close":216,"change":217,"percent_change":218,"volume":17,"transactions":176,"vwap":219},"2026-09-23",33.4345,-0.0822,-0.25,33.4774,{"date":221,"open":222,"high":222,"low":222,"close":222,"change":223,"percent_change":181,"volume":182,"transactions":183,"vwap":224},"2026-09-22",33.5167,0.0116,33.5304,{"date":226,"open":227,"high":227,"low":227,"close":227,"change":228,"percent_change":229,"volume":182,"transactions":183,"vwap":230},"2026-09-21",33.5051,0.1816,0.54,33.4106,{"date":232,"open":233,"high":233,"low":234,"close":234,"change":235,"percent_change":236,"volume":237,"transactions":182,"vwap":238},"2026-09-18",33.36,33.3235,0.0228,0.07,113,33.3523,{"date":240,"open":241,"high":241,"low":241,"close":241,"change":242,"percent_change":243,"volume":190,"transactions":176,"vwap":244},"2026-09-17",33.3007,0.1737,0.52,33.2819,{"date":246,"open":247,"high":247,"low":247,"close":247,"change":248,"percent_change":249,"volume":182,"transactions":183,"vwap":250},"2026-09-16",33.127,-0.0632,-0.19,33.2334,{"date":252,"open":253,"high":253,"low":253,"close":253,"change":254,"percent_change":255,"volume":182,"transactions":183,"vwap":256},"2026-09-15",33.1902,-0.0715,-0.21,33.2197,{"date":258,"open":259,"high":259,"low":259,"close":259,"change":260,"percent_change":261,"volume":182,"transactions":183,"vwap":262},"2026-09-14",33.2617,-0.0482,-0.14,33.2135,{"date":264,"open":265,"high":265,"low":265,"close":265,"change":266,"percent_change":267,"volume":182,"transactions":183,"vwap":268},"2026-09-11",33.3099,0.1438,0.43,33.3124,{"date":270,"open":271,"high":271,"low":271,"close":271,"change":272,"percent_change":273,"volume":182,"transactions":183,"vwap":274},"2026-09-10",33.1661,-0.0863,-0.26,33.159,{"date":276,"open":277,"high":277,"low":277,"close":277,"change":278,"percent_change":249,"volume":182,"transactions":183,"vwap":279},"2026-09-09",33.2524,-0.0623,33.2753,{"date":281,"open":282,"high":282,"low":282,"close":282,"change":283,"percent_change":255,"volume":182,"transactions":183,"vwap":284},"2026-09-08",33.3147,-0.0696,33.339,{"date":286,"open":287,"high":287,"low":287,"close":287,"change":288,"percent_change":289,"volume":182,"transactions":183,"vwap":290},"2026-09-04",33.3843,-0.0159,-0.05,33.4011,{"date":292,"open":293,"high":293,"low":293,"close":293,"change":294,"percent_change":110,"volume":182,"transactions":183,"vwap":295},"2026-09-03",33.4002,0.1152,33.3387,{"date":297,"open":298,"high":298,"low":298,"close":298,"change":299,"percent_change":300,"volume":182,"transactions":183,"vwap":301},"2026-09-02",33.285,0.0806,0.24,33.2343,{"date":303,"open":304,"high":304,"low":304,"close":304,"change":305,"percent_change":306,"volume":182,"transactions":183,"vwap":307},"2026-09-01",33.2044,-0.0897,-0.27,33.2249,{"date":309,"open":310,"high":310,"low":310,"close":310,"change":311,"percent_change":312,"volume":182,"transactions":183,"vwap":313},"2026-08-31",33.2941,-0.0134,-0.04,33.2733,{"date":315,"open":316,"high":316,"low":316,"close":316,"change":317,"percent_change":289,"volume":190,"transactions":176,"vwap":318},"2026-08-28",33.3075,-0.0174,33.3427,{"date":320,"open":321,"high":321,"low":321,"close":321,"change":322,"percent_change":323,"volume":182,"transactions":183,"vwap":324},"2026-08-27",33.3249,0.0859,0.26,33.2799,{"date":326,"open":327,"high":327,"low":327,"close":327,"change":328,"percent_change":181,"volume":182,"transactions":183,"vwap":329},"2026-08-26",33.239,0.009,33.2252,{"date":331,"open":332,"high":332,"low":332,"close":332,"change":333,"percent_change":334,"volume":182,"transactions":183,"vwap":335},"2026-08-25",33.23,0.035,0.11,33.2282,{"date":337,"open":338,"high":338,"low":338,"close":338,"change":339,"percent_change":340,"volume":182,"transactions":183,"vwap":341},"2026-08-24",33.195,-0.0241,-0.07,33.1859,{"date":343,"open":344,"high":344,"low":344,"close":344,"change":345,"percent_change":346,"volume":17,"transactions":176,"vwap":347},"2026-08-21",33.2191,0.0543,0.16,33.2278,{"date":349,"open":350,"high":350,"low":350,"close":350,"change":351,"percent_change":273,"volume":182,"transactions":183,"vwap":352},"2026-08-20",33.1648,-0.086,33.2101,{"date":354,"open":355,"high":355,"low":355,"close":355,"change":356,"percent_change":357,"volume":182,"transactions":183,"vwap":358},"2026-08-19",33.2508,0.041,0.12,33.2467,{"date":360,"open":361,"high":361,"low":361,"close":361,"change":362,"percent_change":363,"volume":182,"transactions":183,"vwap":364},"2026-08-18",33.2098,-0.055,-0.17,33.2142,{"date":366,"open":367,"high":367,"low":367,"close":367,"change":368,"percent_change":261,"volume":182,"transactions":183,"vwap":369},"2026-08-17",33.2648,-0.045,33.305,{"date":371,"open":372,"high":372,"low":372,"close":372,"change":373,"percent_change":374,"volume":182,"transactions":183,"vwap":375},"2026-08-14",33.3098,0.0068,0.02,33.3238,{"date":377,"open":378,"high":378,"low":378,"close":378,"change":379,"percent_change":346,"volume":182,"transactions":183,"vwap":380},"2026-08-13",33.303,0.053,33.2957,{"date":382,"open":383,"high":383,"low":383,"close":383,"change":384,"percent_change":385,"volume":182,"transactions":183,"vwap":386},"2026-08-12",33.25,0.0548,0.17,33.253,{"date":388,"open":389,"high":389,"low":389,"close":389,"change":390,"percent_change":391,"volume":182,"transactions":183,"vwap":392},"2026-08-11",33.1952,-0.0348,-0.1,33.2385,{"date":394,"open":332,"high":332,"low":332,"close":332,"change":395,"percent_change":396,"volume":190,"transactions":176,"vwap":397},"2026-08-10",0.004,0.01,33.2067,{"date":399,"open":400,"high":400,"low":400,"close":400,"change":401,"percent_change":46,"volume":182,"transactions":183,"vwap":402},"2026-08-07",33.226,0.0612,33.2433,{"date":404,"open":350,"high":350,"low":350,"close":350,"change":405,"percent_change":406,"volume":182,"transactions":183,"vwap":407},"2026-08-06",-0.0205,-0.06,33.1412,{"date":409,"open":410,"high":410,"low":410,"close":410,"change":411,"percent_change":374,"volume":412,"transactions":176,"vwap":413},"2026-08-05",33.1853,0.0053,12,33.1759,{"date":415,"open":416,"high":416,"low":416,"close":416,"change":417,"percent_change":418,"volume":182,"transactions":183,"vwap":419},"2026-08-04",33.18,0.175,0.53,33.07,{"date":421,"open":422,"high":422,"low":422,"close":422,"change":423,"percent_change":424,"volume":182,"transactions":183,"vwap":425},"2026-08-03",33.005,0.1525,0.46,32.925,{"date":427,"open":428,"high":428,"low":428,"close":428,"change":429,"percent_change":430,"volume":182,"transactions":183,"vwap":431},"2026-07-31",32.8525,0.1224,0.37,32.76,{"date":433,"open":434,"high":434,"low":434,"close":434,"change":435,"percent_change":436,"volume":182,"transactions":183,"vwap":437},"2026-07-30",32.7301,0.2299,0.71,32.6433,{"date":439,"open":440,"high":440,"low":440,"close":440,"change":441,"percent_change":442,"volume":182,"transactions":183,"vwap":443},"2026-07-29",32.5002,-0.2191,-0.67,32.6467,{"date":445,"open":446,"high":446,"low":446,"close":446,"change":447,"percent_change":46,"volume":182,"transactions":183,"vwap":443},"2026-07-28",32.7193,0.0604,{"date":449,"open":450,"high":450,"low":450,"close":450,"change":451,"percent_change":125,"volume":182,"transactions":183,"vwap":452},"2026-07-27",32.6589,0.0285,32.7267,{"date":454,"open":455,"high":455,"low":455,"close":455,"change":456,"percent_change":125,"volume":182,"transactions":183,"vwap":457},"2026-07-24",32.6304,0.0308,32.6333,{"date":459,"open":460,"high":460,"low":460,"close":460,"change":461,"percent_change":462,"volume":182,"transactions":183,"vwap":463},"2026-07-23",32.5996,-0.1788,-0.55,32.645,{"date":465,"open":466,"high":466,"low":466,"close":466,"change":467,"percent_change":468,"volume":182,"transactions":183,"vwap":469},"2026-07-22",32.7784,-0.0082,-0.03,32.7642,{"date":471,"open":472,"high":472,"low":472,"close":472,"change":473,"percent_change":474,"volume":182,"transactions":183,"vwap":475},"2026-07-21",32.7866,0.1166,0.36,32.7175,{"date":477,"open":478,"high":478,"low":478,"close":478,"change":479,"percent_change":406,"volume":190,"transactions":176,"vwap":480},"2026-07-20",32.67,-0.0194,32.7229,{"date":482,"open":483,"high":483,"low":483,"close":483,"change":484,"percent_change":135,"volume":182,"transactions":183,"vwap":485},"2026-07-17",32.6894,-0.1111,32.695,{"date":487,"open":488,"high":488,"low":488,"close":488,"change":489,"percent_change":255,"volume":182,"transactions":183,"vwap":490},"2026-07-16",32.8005,-0.0692,32.8159,{"date":492,"open":493,"high":493,"low":493,"close":493,"change":494,"percent_change":495,"volume":182,"transactions":183,"vwap":496},"2026-07-15",32.8697,0.0497,0.15,32.8583,{"date":498,"open":499,"high":499,"low":499,"close":499,"change":500,"percent_change":501,"volume":182,"transactions":183,"vwap":502},"2026-07-14",32.82,0.0718,0.22,32.7834,{"date":504,"open":505,"high":505,"low":505,"close":505,"change":506,"percent_change":507,"volume":182,"transactions":183,"vwap":508},"2026-07-13",32.7482,-0.1018,-0.31,32.8183,{"date":510,"open":511,"high":511,"low":511,"close":511,"change":512,"percent_change":46,"volume":513,"transactions":9,"vwap":511},"2026-07-10",32.85,0.06,100,{"date":515,"open":516,"high":516,"low":516,"close":516,"change":334,"percent_change":517,"volume":513,"transactions":9,"vwap":516},"2026-07-09",32.79,0.34,{"date":519,"open":520,"high":520,"low":520,"close":520,"change":468,"percent_change":521,"volume":513,"transactions":9,"vwap":520},"2026-07-08",32.68,-0.09,{"date":523,"open":524,"high":524,"low":524,"close":524,"change":289,"percent_change":525,"volume":513,"transactions":9,"vwap":524},"2026-07-07",32.71,-0.15,{"date":527,"open":431,"high":431,"low":431,"close":431,"change":357,"percent_change":430,"volume":513,"transactions":9,"vwap":431},"2026-07-06",{"date":529,"open":530,"high":530,"low":530,"close":530,"change":212,"percent_change":212,"volume":513,"transactions":9,"vwap":530},"2026-07-02",32.64,{"date":532,"open":530,"high":530,"low":530,"close":530,"change":468,"percent_change":521,"volume":513,"transactions":9,"vwap":530},"2026-07-01",{"date":534,"open":478,"high":478,"low":478,"close":478,"change":535,"percent_change":536,"volume":513,"transactions":9,"vwap":478},"2026-06-30",0.1,0.31,{"date":538,"open":539,"high":540,"low":539,"close":540,"change":501,"percent_change":541,"volume":542,"transactions":9,"vwap":540},"2026-06-29",32.55,32.57,0.68,200,{"date":544,"open":545,"high":545,"low":545,"close":545,"change":406,"percent_change":249,"volume":542,"transactions":9,"vwap":545},"2026-06-26",32.35,{"date":547,"open":548,"high":548,"low":549,"close":549,"change":212,"percent_change":212,"volume":550,"transactions":9,"vwap":549},"2026-06-25",32.45,32.41,4100,{"date":552,"open":549,"high":549,"low":549,"close":549,"change":189,"percent_change":406,"volume":212,"transactions":9,"vwap":549},"2026-06-24",{"date":554,"open":555,"high":555,"low":555,"close":555,"change":556,"percent_change":557,"volume":212,"transactions":9,"vwap":555},"2026-06-23",32.43,-0.16,-0.49,{"date":559,"open":560,"high":560,"low":560,"close":560,"change":312,"percent_change":561,"volume":212,"transactions":9,"vwap":560},"2026-06-22",32.59,-0.12,{"date":563,"open":564,"high":564,"low":564,"close":564,"change":346,"percent_change":565,"volume":212,"transactions":9,"vwap":564},"2026-06-18",32.63,0.49,{"date":567,"open":568,"high":568,"low":568,"close":568,"change":249,"percent_change":569,"volume":212,"transactions":9,"vwap":568},"2026-06-17",32.47,-0.58,{"date":571,"open":572,"high":572,"low":572,"close":572,"change":468,"percent_change":521,"volume":212,"transactions":9,"vwap":572},"2026-06-16",32.66,{"date":574,"open":575,"high":575,"low":575,"close":575,"change":501,"percent_change":541,"volume":212,"transactions":9,"vwap":575},"2026-06-15",32.69,{"date":577,"open":568,"high":568,"low":568,"close":568,"change":512,"percent_change":578,"volume":212,"transactions":9,"vwap":568},"2026-06-12",0.19,{"date":580,"open":549,"high":549,"low":549,"close":549,"change":501,"percent_change":541,"volume":212,"transactions":9,"vwap":549},"2026-06-11",{"date":582,"open":583,"high":583,"low":583,"close":583,"change":584,"percent_change":585,"volume":212,"transactions":9,"vwap":583},"2026-06-10",32.19,-0.18,-0.56,{"date":587,"open":588,"high":588,"low":588,"close":588,"change":289,"percent_change":525,"volume":212,"transactions":9,"vwap":588},"2026-06-09",32.37,{"date":590,"open":591,"high":591,"low":591,"close":591,"change":181,"percent_change":125,"volume":212,"transactions":9,"vwap":591},"2026-06-08",32.42,{"date":593,"open":594,"high":594,"low":594,"close":594,"change":595,"percent_change":596,"volume":212,"transactions":9,"vwap":594},"2026-06-05",32.39,-0.3,-0.92,{"date":598,"open":575,"high":575,"low":575,"close":575,"change":512,"percent_change":46,"volume":212,"transactions":9,"vwap":575},"2026-06-04",{"date":600,"open":564,"high":564,"low":564,"close":564,"change":406,"percent_change":584,"volume":513,"transactions":9,"vwap":564},"2026-06-03",{"date":602,"open":575,"high":575,"low":575,"close":575,"change":374,"percent_change":512,"volume":212,"transactions":9,"vwap":575},"2026-06-02",{"date":604,"open":478,"high":478,"low":478,"close":478,"change":212,"percent_change":212,"volume":212,"transactions":9,"vwap":478},"2026-06-01",{"date":606,"open":478,"high":478,"low":478,"close":478,"change":607,"percent_change":495,"volume":212,"transactions":9,"vwap":478},"2026-05-29",0.05,{"date":609,"open":610,"high":610,"low":610,"close":610,"change":236,"percent_change":501,"volume":212,"transactions":9,"vwap":610},"2026-05-28",32.62,{"date":612,"open":539,"high":539,"low":539,"close":539,"change":396,"percent_change":181,"volume":212,"transactions":9,"vwap":539},"2026-05-27",{"date":614,"open":615,"high":615,"low":615,"close":615,"change":616,"percent_change":206,"volume":212,"transactions":9,"vwap":615},"2026-05-26",32.54,0.08,{"date":618,"open":619,"high":619,"low":619,"close":619,"change":620,"percent_change":357,"volume":513,"transactions":9,"vwap":619},"2026-05-22",32.46,0.04,{"date":622,"open":591,"high":591,"low":591,"close":591,"change":181,"percent_change":125,"volume":212,"transactions":9,"vwap":591},"2026-05-21",{"date":624,"open":594,"high":594,"low":594,"close":594,"change":625,"percent_change":267,"volume":212,"transactions":9,"vwap":594},"2026-05-20",0.14,{"date":627,"open":628,"high":628,"low":628,"close":628,"change":629,"percent_change":218,"volume":212,"transactions":9,"vwap":628},"2026-05-19",32.25,-0.08,{"date":631,"open":632,"high":632,"low":632,"close":632,"change":396,"percent_change":181,"volume":212,"transactions":9,"vwap":632},"2026-05-18",32.33,{"date":634,"open":635,"high":635,"low":635,"close":635,"change":561,"percent_change":636,"volume":212,"transactions":9,"vwap":635},"2026-05-15",32.32,-0.37,{"date":638,"open":639,"high":639,"low":639,"close":639,"change":616,"percent_change":206,"volume":212,"transactions":9,"vwap":639},"2026-05-14",32.44,{"date":641,"open":642,"high":642,"low":642,"close":642,"change":607,"percent_change":495,"volume":212,"transactions":9,"vwap":642},"2026-05-13",32.36,{"date":644,"open":645,"high":645,"low":645,"close":645,"change":212,"percent_change":212,"volume":212,"transactions":9,"vwap":645},"2026-05-12",32.31,{"date":647,"open":645,"high":645,"low":645,"close":645,"change":212,"percent_change":212,"volume":212,"transactions":9,"vwap":645},"2026-05-11",{"date":649,"open":645,"high":645,"low":645,"close":645,"change":334,"percent_change":517,"volume":513,"transactions":9,"vwap":645},"2026-05-08",{"date":651,"open":652,"high":652,"low":652,"close":652,"change":312,"percent_change":561,"volume":653,"transactions":9,"vwap":652},"2026-05-07",32.2,300,{"date":655,"open":656,"high":656,"low":656,"close":656,"change":346,"percent_change":657,"volume":212,"transactions":9,"vwap":656},"2026-05-06",32.24,0.5,{"date":659,"open":660,"high":660,"low":660,"close":660,"change":212,"percent_change":212,"volume":513,"transactions":9,"vwap":660},"2026-05-05",32.080002,{"date":662,"open":19,"high":660,"low":19,"close":660,"change":620,"percent_change":357,"volume":513,"transactions":9,"vwap":660},"2026-05-04",{"date":173,"open":664,"high":664,"low":664,"close":664,"change":212,"percent_change":212,"volume":513,"transactions":9,"vwap":664},32.040001]