[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-MEXX":3,"homepage-market-summary":30,"stock-options-MEXX":172},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"MEXX","2026-10-05",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Direxion Daily MSCI Mexico Bull 3X ETF","NYSE Arca",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},0.6998,0.16516,"Quarterly",{"close":17,"open":18,"high":19,"low":20,"prev_close":21,"change":22,"percent_change":23,"volume":24,"transactions":9,"vwap":9,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},23.6,22.96,23.74,22.8,22.75,0.85,3.74,22836.41572,39.27,19.659,32016.047582533865,20.1,2369,{"status":31,"indices":32,"watchlist":74,"sectors":97,"benchmarks":152},"success",[33,40,47,54,61,67],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":11,"sparkline":39,"date":5},"SPX","S&P 500",7773.95,51.23,0.66,"0.0,8.3 2.3,10.7 4.6,13.5 6.9,9.4 9.3,11.7 11.6,13.9 13.9,16.0 16.2,10.6 18.5,9.8 20.8,2.6 23.2,2.6 25.5,6.3 27.8,6.4 30.1,3.9 32.4,7.7 34.7,8.5 37.1,9.7 39.4,8.8 41.7,5.2 44.0,2.0",{"symbol":41,"name":42,"price":43,"change":44,"pct_change":45,"is_up":11,"sparkline":46,"date":5},"NDX","NASDAQ 100",31076.44,268.51,0.87,"0.0,12.3 2.3,12.8 4.6,14.9 6.9,13.2 9.3,14.8 11.6,16.0 13.9,16.0 16.2,12.7 18.5,11.4 20.8,5.9 23.2,4.3 25.5,6.0 27.8,5.9 30.1,5.1 32.4,7.2 34.7,6.8 37.1,6.4 39.4,5.8 41.7,3.8 44.0,2.0",{"symbol":48,"name":49,"price":50,"change":51,"pct_change":52,"is_up":11,"sparkline":53,"date":5},"DJI","DOW JONES",51268,91,0.18,"0.0,2.0 2.3,5.0 4.6,7.4 6.9,3.6 9.3,4.7 11.6,7.2 13.9,11.9 16.2,9.5 18.5,10.2 20.8,7.5 23.2,8.9 25.5,11.5 27.8,12.7 30.1,9.1 32.4,11.7 34.7,12.7 37.1,16.0 39.4,15.8 41.7,14.0 44.0,13.3",{"symbol":55,"name":56,"price":57,"change":58,"pct_change":59,"is_up":11,"sparkline":60,"date":5},"COMP","NASDAQ Composite",27477.31,286.45,1.05,"0.0,11.9 2.3,13.4 4.6,15.0 6.9,12.7 9.3,14.1 11.6,16.0 13.9,16.0 16.2,11.9 18.5,10.9 20.8,5.3 23.2,4.2 25.5,7.1 27.8,7.0 30.1,5.8 32.4,8.1 34.7,8.3 37.1,7.8 39.4,7.7 41.7,4.7 44.0,2.0",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":38,"is_up":11,"sparkline":66,"date":5},"RUT","RUSSELL 2000",2833.8,18.6,"0.0,2.0 2.3,5.4 4.6,7.8 6.9,6.8 9.3,8.3 11.6,10.0 13.9,11.0 16.2,9.7 18.5,10.8 20.8,9.6 23.2,8.2 25.5,12.6 27.8,12.9 30.1,12.6 32.4,14.2 34.7,15.1 37.1,16.0 39.4,15.1 41.7,13.0 44.0,11.4",{"symbol":68,"name":69,"price":70,"change":71,"pct_change":72,"is_up":11,"sparkline":73,"date":5},"VIX","CBOE VIX",15.52,0.21,1.37,"0.0,10.2 2.3,7.3 4.6,2.0 6.9,9.7 9.3,4.9 11.6,4.5 13.9,2.5 16.2,11.3 18.5,13.7 20.8,13.5 23.2,16.0 25.5,12.3 27.8,10.4 30.1,13.5 32.4,8.8 34.7,8.9 37.1,7.8 39.4,7.6 41.7,11.8 44.0,10.9",[75,82,90],{"symbol":76,"name":77,"price":78,"change":79,"pct_change":80,"is_up":11,"sparkline":81,"date":5},"NVDA","NVIDIA Corp",238.9,4.95,2.12,"0.0,16.0 7.3,12.2 14.7,13.8 22.0,12.6 29.3,10.1 36.7,7.0 44.0,2.0",{"symbol":83,"name":84,"price":85,"change":86,"pct_change":87,"is_up":88,"sparkline":89,"date":5},"AAPL","Apple Inc",332.89,-0.8,-0.24,false,"0.0,2.0 7.3,5.2 14.7,16.0 22.0,11.7 29.3,14.9 36.7,10.9 44.0,11.8",{"symbol":91,"name":92,"price":93,"change":94,"pct_change":95,"is_up":11,"sparkline":96,"date":5},"TSLA","Tesla Inc",378.69,8.1,2.18,"0.0,5.6 7.3,13.5 14.7,16.0 22.0,14.9 29.3,15.3 36.7,6.4 44.0,2.0",[98,103,108,113,118,123,128,133,138,143,147],{"name":99,"etf":100,"change":101,"price":102,"is_up":11},"Technology","XLK",0.56,200.93,{"name":104,"etf":105,"change":106,"price":107,"is_up":11},"Financials","XLF",0.73,53.88,{"name":109,"etf":110,"change":111,"price":112,"is_up":11},"Healthcare","XLV",0.72,167.37,{"name":114,"etf":115,"change":116,"price":117,"is_up":11},"Consumer Cycl","XLY",0.35,110.42,{"name":119,"etf":120,"change":121,"price":122,"is_up":11},"Consumer Staples","XLP",0.63,81.04,{"name":124,"etf":125,"change":126,"price":127,"is_up":11},"Energy","XLE",0.99,63.44,{"name":129,"etf":130,"change":131,"price":132,"is_up":11},"Industrials","XLI",0.09,170.1,{"name":134,"etf":135,"change":136,"price":137,"is_up":11},"Materials","XLB",1.31,49.5,{"name":139,"etf":140,"change":141,"price":142,"is_up":88},"Real Estate","XLRE",-0.34,40.67,{"name":144,"etf":145,"change":116,"price":146,"is_up":11},"Utilities","XLU",39.97,{"name":148,"etf":149,"change":150,"price":151,"is_up":11},"Comm Services","XLC",1.17,111.61,[153,158,163,168],{"ticker":154,"name":155,"price":156,"change":157,"is_up":11},"SPY","SPDR S&P 500 ETF",774.83,0.67,{"ticker":159,"name":160,"price":161,"change":162,"is_up":11},"QQQ","Invesco QQQ Trust",756.2,0.88,{"ticker":164,"name":165,"price":166,"change":167,"is_up":11},"DIA","SPDR Dow Jones ETF",512.11,0.2,{"ticker":169,"name":170,"price":171,"change":38,"is_up":11},"IWM","iShares Russell 2000",283.39,{"status":173,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":174,"days_to_expiration":177,"iv_index":179,"expiration_iv":179,"kpis":180,"expirations":184,"strikes":198,"updated_at":589,"task_id":9},"SUCCESS",{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},"2026-10-16","Regular",11,"261016",0.6,{"total_volume":181,"total_open_interest":182,"put_call_ratio":183,"implied_volatility":179},58,92,29.67,[185,186,190,194],{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},{"date":187,"label":187,"type":176,"days_to_expiration":188,"dte":188,"compact":189,"implied_volatility":9},"2026-11-20",46,"261120",{"date":191,"label":191,"type":176,"days_to_expiration":192,"dte":192,"compact":193,"implied_volatility":9},"2027-02-19",137,"270219",{"date":195,"label":195,"type":176,"days_to_expiration":196,"dte":196,"compact":197,"implied_volatility":9},"2027-05-21",228,"270521",[199,221,241,259,278,298,320,341,363,384,404,424,441,459,477,494,512,529,547,564,576],{"strike":200,"call":201,"put":212,"callItm":11,"putItm":88,"isAtm":88},17,{"contract_symbol":202,"symbol":202,"bid":203,"ask":204,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":206,"implied_volatility":206,"delta":207,"gamma":208,"theta":209,"vega":210,"rho":211,"in_the_money":11},"MEXX  261016C00017000",5.9,7.1,0,0.7375,0.995682,0.004199,-0.001741,0.00052,0.005091,{"contract_symbol":213,"symbol":213,"bid":205,"ask":214,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":215,"implied_volatility":215,"delta":216,"gamma":217,"theta":218,"vega":219,"rho":220,"in_the_money":88},"MEXX  261016P00017000",0.7,0.6641,-0.001849,0.00217,-0.00073,0.000242,-0.000014,{"strike":222,"call":223,"put":233,"callItm":11,"putItm":88,"isAtm":88},18,{"contract_symbol":224,"symbol":224,"bid":225,"ask":226,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":227,"implied_volatility":227,"delta":228,"gamma":229,"theta":230,"vega":231,"rho":232,"in_the_money":11},"MEXX  261016C00018000",5,6.2,0.7077,0.988283,0.010552,-0.004029,0.001253,0.005338,{"contract_symbol":234,"symbol":234,"bid":205,"ask":214,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":235,"implied_volatility":235,"delta":236,"gamma":237,"theta":238,"vega":239,"rho":240,"in_the_money":88},"MEXX  261016P00018000",0.6715,-0.00861,0.008499,-0.002922,0.000958,-0.000064,{"strike":242,"call":243,"put":252,"callItm":11,"putItm":88,"isAtm":88},19,{"contract_symbol":244,"symbol":244,"bid":245,"ask":246,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":227,"implied_volatility":227,"delta":247,"gamma":248,"theta":249,"vega":250,"rho":251,"in_the_money":11},"MEXX  261016C00019000",4,5.3,0.966089,0.025968,-0.009916,0.003085,0.005473,{"contract_symbol":253,"symbol":253,"bid":205,"ask":214,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":215,"implied_volatility":215,"delta":254,"gamma":255,"theta":256,"vega":257,"rho":258,"in_the_money":88},"MEXX  261016P00019000",-0.026306,0.022415,-0.007538,0.002499,-0.000196,{"strike":260,"call":261,"put":270,"callItm":11,"putItm":88,"isAtm":88},20,{"contract_symbol":262,"symbol":262,"bid":263,"ask":264,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":206,"implied_volatility":206,"delta":265,"gamma":266,"theta":267,"vega":268,"rho":269,"in_the_money":11},"MEXX  261016C00020000",3.1,4.3,0.912571,0.052596,-0.021814,0.006511,0.005367,{"contract_symbol":271,"symbol":271,"bid":205,"ask":272,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":235,"implied_volatility":235,"delta":273,"gamma":274,"theta":275,"vega":276,"rho":277,"in_the_money":88},"MEXX  261016P00020000",0.8,-0.069685,0.048636,-0.016722,0.005482,-0.000522,{"strike":279,"call":280,"put":289,"callItm":11,"putItm":88,"isAtm":88},21,{"contract_symbol":281,"symbol":281,"bid":282,"ask":283,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":227,"implied_volatility":227,"delta":284,"gamma":285,"theta":286,"vega":287,"rho":288,"in_the_money":11},"MEXX  261016C00021000",2.15,3.5,0.84412,0.082494,-0.0315,0.009799,0.005145,{"contract_symbol":290,"symbol":290,"bid":205,"ask":291,"last":116,"change":205,"changePercent":9,"volume":205,"openInterest":292,"open_interest":292,"iv":215,"implied_volatility":215,"delta":293,"gamma":294,"theta":295,"vega":296,"rho":297,"in_the_money":88},"MEXX  261016P00021000",0.9,2,-0.142302,0.082709,-0.027816,0.00922,-0.001075,{"strike":299,"call":300,"put":310,"callItm":11,"putItm":88,"isAtm":11},22,{"contract_symbol":301,"symbol":301,"bid":302,"ask":303,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":304,"implied_volatility":304,"delta":305,"gamma":306,"theta":307,"vega":308,"rho":309,"in_the_money":11},"MEXX  261016C00022000",1.3,2.5,0.6041,0.7648,0.124214,-0.034567,0.012596,0.004849,{"contract_symbol":311,"symbol":311,"bid":205,"ask":59,"last":312,"change":205,"changePercent":9,"volume":205,"openInterest":313,"open_interest":313,"iv":314,"implied_volatility":314,"delta":315,"gamma":316,"theta":317,"vega":318,"rho":319,"in_the_money":88},"MEXX  261016P00022000",0.62,3,0.6085,-0.236551,0.123721,-0.034924,0.012636,-0.001792,{"strike":321,"call":322,"put":332,"callItm":11,"putItm":88,"isAtm":11},23,{"contract_symbol":323,"symbol":323,"bid":324,"ask":325,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":326,"implied_volatility":326,"delta":327,"gamma":328,"theta":329,"vega":330,"rho":331,"in_the_money":11},"MEXX  261016C00023000",0.65,1.75,0.5751,0.620905,0.161478,-0.040725,0.015588,0.004037,{"contract_symbol":333,"symbol":333,"bid":334,"ask":302,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":335,"implied_volatility":335,"delta":336,"gamma":337,"theta":338,"vega":339,"rho":340,"in_the_money":88},"MEXX  261016P00023000",0.3,0.6238,-0.385165,0.14958,-0.044384,0.015663,-0.002961,{"strike":342,"call":343,"put":351,"callItm":88,"putItm":11,"isAtm":11},24,{"contract_symbol":344,"symbol":344,"bid":167,"ask":302,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":345,"implied_volatility":345,"delta":346,"gamma":347,"theta":348,"vega":349,"rho":350,"in_the_money":88},"MEXX  261016C00024000",0.581,0.453739,0.166483,-0.042843,0.016234,0.002995,{"contract_symbol":352,"symbol":352,"bid":353,"ask":325,"last":354,"change":355,"changePercent":9,"volume":181,"openInterest":356,"open_interest":356,"iv":357,"implied_volatility":357,"delta":358,"gamma":359,"theta":360,"vega":361,"rho":362,"in_the_money":11},"MEXX  261016P00024000",0.5,1.62,0.07,61,0.5334,-0.553783,0.180908,-0.03924,0.016195,-0.004268,{"strike":364,"call":365,"put":373,"callItm":88,"putItm":11,"isAtm":11},25,{"contract_symbol":366,"symbol":366,"bid":205,"ask":291,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":367,"implied_volatility":367,"delta":368,"gamma":369,"theta":370,"vega":371,"rho":372,"in_the_money":88},"MEXX  261016C00025000",0.5031,0.268871,0.160093,-0.03089,0.013518,0.001815,{"contract_symbol":374,"symbol":374,"bid":375,"ask":376,"last":377,"change":205,"changePercent":9,"volume":205,"openInterest":313,"open_interest":313,"iv":378,"implied_volatility":378,"delta":379,"gamma":380,"theta":381,"vega":382,"rho":383,"in_the_money":11},"MEXX  261016P00025000",1.15,2.6,1.7,0.5693,-0.703226,0.148341,-0.036656,0.014175,-0.005549,{"strike":385,"call":386,"put":394,"callItm":88,"putItm":11,"isAtm":11},26,{"contract_symbol":387,"symbol":387,"bid":205,"ask":22,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":388,"implied_volatility":388,"delta":389,"gamma":390,"theta":391,"vega":392,"rho":393,"in_the_money":88},"MEXX  261016C00026000",0.5482,0.16598,0.110957,-0.02542,0.010209,0.001123,{"contract_symbol":395,"symbol":395,"bid":396,"ask":397,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":398,"implied_volatility":398,"delta":399,"gamma":400,"theta":401,"vega":402,"rho":403,"in_the_money":11},"MEXX  261016P00026000",1.9,3.3,0.5564,-0.830069,0.110987,-0.026195,0.010365,-0.006687,{"strike":405,"call":406,"put":414,"callItm":88,"putItm":11,"isAtm":88},27,{"contract_symbol":407,"symbol":407,"bid":205,"ask":272,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":408,"implied_volatility":408,"delta":409,"gamma":410,"theta":411,"vega":412,"rho":413,"in_the_money":88},"MEXX  261016C00027000",0.5484,0.08593,0.069831,-0.016011,0.006427,0.000585,{"contract_symbol":415,"symbol":415,"bid":416,"ask":264,"last":417,"change":205,"changePercent":9,"volume":205,"openInterest":260,"open_interest":260,"iv":418,"implied_volatility":418,"delta":419,"gamma":420,"theta":421,"vega":422,"rho":423,"in_the_money":11},"MEXX  261016P00027000",2.8,2.95,0.5477,-0.914332,0.069752,-0.015956,0.006413,-0.007553,{"strike":425,"call":426,"put":433,"callItm":88,"putItm":11,"isAtm":88},28,{"contract_symbol":427,"symbol":427,"bid":205,"ask":214,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":388,"implied_volatility":388,"delta":428,"gamma":429,"theta":430,"vega":431,"rho":432,"in_the_money":88},"MEXX  261016C00028000",0.04015,0.038488,-0.008818,0.003541,0.000275,{"contract_symbol":434,"symbol":434,"bid":245,"ask":435,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":398,"implied_volatility":398,"delta":436,"gamma":437,"theta":438,"vega":439,"rho":440,"in_the_money":11},"MEXX  261016P00028000",5.2,-0.957439,0.039755,-0.009383,0.003713,-0.008147,{"strike":442,"call":443,"put":451,"callItm":88,"putItm":11,"isAtm":88},29,{"contract_symbol":444,"symbol":444,"bid":205,"ask":445,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":388,"implied_volatility":388,"delta":446,"gamma":447,"theta":448,"vega":449,"rho":450,"in_the_money":88},"MEXX  261016C00029000",0.75,0.0171,0.018867,-0.004322,0.001736,0.000118,{"contract_symbol":452,"symbol":452,"bid":225,"ask":453,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":398,"implied_volatility":398,"delta":454,"gamma":455,"theta":456,"vega":457,"rho":458,"in_the_money":11},"MEXX  261016P00029000",6.1,-0.981467,0.01991,-0.004699,0.001859,-0.008612,{"strike":460,"call":461,"put":469,"callItm":88,"putItm":11,"isAtm":88},30,{"contract_symbol":462,"symbol":462,"bid":205,"ask":214,"last":463,"change":205,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":388,"implied_volatility":388,"delta":464,"gamma":465,"theta":466,"vega":467,"rho":468,"in_the_money":88},"MEXX  261016C00030000",1.6,0.006681,0.008327,-0.001908,0.000766,0.000046,{"contract_symbol":470,"symbol":470,"bid":203,"ask":471,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":418,"implied_volatility":418,"delta":472,"gamma":473,"theta":474,"vega":475,"rho":476,"in_the_money":11},"MEXX  261016P00030000",7.2,-0.993357,0.008292,-0.001897,0.000762,-0.008995,{"strike":478,"call":479,"put":486,"callItm":88,"putItm":11,"isAtm":88},31,{"contract_symbol":480,"symbol":480,"bid":205,"ask":214,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":388,"implied_volatility":388,"delta":481,"gamma":482,"theta":483,"vega":484,"rho":485,"in_the_money":88},"MEXX  261016C00031000",0.002412,0.003346,-0.000767,0.000308,0.000017,{"contract_symbol":487,"symbol":487,"bid":488,"ask":94,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":398,"implied_volatility":398,"delta":489,"gamma":490,"theta":491,"vega":492,"rho":493,"in_the_money":11},"MEXX  261016P00031000",6.6,-0.997244,0.003718,-0.000877,0.000347,-0.009323,{"strike":495,"call":496,"put":503,"callItm":88,"putItm":11,"isAtm":88},32,{"contract_symbol":497,"symbol":497,"bid":205,"ask":214,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":388,"implied_volatility":388,"delta":498,"gamma":499,"theta":500,"vega":501,"rho":502,"in_the_money":88},"MEXX  261016C00032000",0.00081,0.001236,-0.000283,0.000114,0.000006,{"contract_symbol":504,"symbol":504,"bid":505,"ask":506,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":398,"implied_volatility":398,"delta":507,"gamma":508,"theta":509,"vega":510,"rho":511,"in_the_money":11},"MEXX  261016P00032000",7.6,9.1,-0.999046,0.001415,-0.000334,0.000132,-0.009637,{"strike":513,"call":514,"put":521,"callItm":88,"putItm":11,"isAtm":88},33,{"contract_symbol":515,"symbol":515,"bid":205,"ask":324,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":408,"implied_volatility":408,"delta":516,"gamma":517,"theta":518,"vega":519,"rho":520,"in_the_money":88},"MEXX  261016C00033000",0.000256,0.000425,-0.000097,0.000039,0.000002,{"contract_symbol":522,"symbol":522,"bid":523,"ask":524,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":418,"implied_volatility":418,"delta":525,"gamma":526,"theta":527,"vega":519,"rho":528,"in_the_money":11},"MEXX  261016P00033000",8.9,10.1,-0.999748,0.000419,-0.000096,-0.009943,{"strike":530,"call":531,"put":538,"callItm":88,"putItm":11,"isAtm":88},34,{"contract_symbol":532,"symbol":532,"bid":205,"ask":324,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":388,"implied_volatility":388,"delta":533,"gamma":534,"theta":535,"vega":536,"rho":537,"in_the_money":88},"MEXX  261016C00034000",0.000076,0.000135,-0.000031,0.000012,0.000001,{"contract_symbol":539,"symbol":539,"bid":540,"ask":541,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":398,"implied_volatility":398,"delta":542,"gamma":543,"theta":544,"vega":545,"rho":546,"in_the_money":11},"MEXX  261016P00034000",9.6,11.1,-0.999905,0.000166,-0.000039,0.000015,-0.010246,{"strike":548,"call":549,"put":555,"callItm":88,"putItm":11,"isAtm":88},35,{"contract_symbol":550,"symbol":550,"bid":205,"ask":324,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":388,"implied_volatility":388,"delta":551,"gamma":552,"theta":553,"vega":554,"rho":205,"in_the_money":88},"MEXX  261016C00035000",0.000021,0.000041,-0.000009,0.000004,{"contract_symbol":556,"symbol":556,"bid":557,"ask":558,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":398,"implied_volatility":398,"delta":559,"gamma":560,"theta":561,"vega":562,"rho":563,"in_the_money":11},"MEXX  261016P00035000",10.9,12.2,-0.999972,0.000052,-0.000012,0.000005,-0.010548,{"strike":565,"call":566,"put":569,"callItm":88,"putItm":11,"isAtm":88},36,{"contract_symbol":567,"symbol":567,"bid":205,"ask":324,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":408,"implied_volatility":408,"delta":502,"gamma":536,"theta":568,"vega":537,"rho":205,"in_the_money":88},"MEXX  261016C00036000",-0.000003,{"contract_symbol":570,"symbol":570,"bid":571,"ask":572,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":398,"implied_volatility":398,"delta":573,"gamma":545,"theta":574,"vega":537,"rho":575,"in_the_money":11},"MEXX  261016P00036000",11.9,13.1,-0.999992,-0.000004,-0.010849,{"strike":577,"call":578,"put":583,"callItm":88,"putItm":11,"isAtm":88},37,{"contract_symbol":579,"symbol":579,"bid":205,"ask":324,"last":580,"change":205,"changePercent":9,"volume":205,"openInterest":313,"open_interest":313,"iv":388,"implied_volatility":388,"delta":537,"gamma":581,"theta":582,"vega":205,"rho":205,"in_the_money":88},"MEXX  261016C00037000",1.07,0.000003,-0.000001,{"contract_symbol":584,"symbol":584,"bid":585,"ask":586,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":398,"implied_volatility":398,"delta":587,"gamma":554,"theta":582,"vega":205,"rho":588,"in_the_money":11},"MEXX  261016P00037000",12.9,14.1,-0.999998,-0.011151,"2026-10-06T05:50:28.986810+00:00"]