[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-MEVO":3,"homepage-market-summary":27,"stock-historical-MEVO":170},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":14},"MEVO","2026-10-06",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":9,"headquarters":12,"founded":9,"is_fund":13,"issuer":9,"category":9},"M Evo Global Acquisition Corp II Class A Ordinary Shares","Nasdaq",null,"BLANK CHECKS","M Evo Global Acquisition Corp II is a blank check special purposr acquisition company.","Farmers Branch, TX",false,{"close":15,"open":16,"high":15,"low":16,"prev_close":16,"change":17,"percent_change":18,"volume":19,"transactions":20,"vwap":21,"high_52w":22,"low_52w":23,"avg_volume_52w":24,"range_52w_percent":25,"record_count":26},10.02,10.01,0.01,0.1,20882,44,10.0197,11.14,9.83,59744.685661507145,14.5,140,{"status":28,"indices":29,"watchlist":73,"sectors":95,"benchmarks":151},"success",[30,38,45,52,59,66],{"symbol":31,"name":32,"price":33,"change":34,"pct_change":35,"is_up":36,"sparkline":37,"date":5},"SPX","S&P 500",7818.93,44.98,0.58,true,"0.0,11.6 2.3,13.9 4.6,10.5 6.9,12.4 9.3,14.2 11.6,16.0 13.9,11.5 16.2,10.8 18.5,4.8 20.8,4.8 23.2,7.9 25.5,8.0 27.8,6.0 30.1,9.1 32.4,9.8 34.7,10.8 37.1,10.0 39.4,7.0 41.7,4.4 44.0,2.0",{"symbol":39,"name":40,"price":41,"change":42,"pct_change":43,"is_up":36,"sparkline":44,"date":5},"NDX","NASDAQ 100",31224.47,148.03,0.48,"0.0,13.0 2.3,15.0 4.6,13.4 6.9,14.8 9.3,16.0 11.6,16.0 13.9,12.9 16.2,11.7 18.5,6.5 20.8,5.0 23.2,6.6 25.5,6.6 27.8,5.8 30.1,7.8 32.4,7.4 34.7,7.0 37.1,6.4 39.4,4.6 41.7,2.9 44.0,2.0",{"symbol":46,"name":47,"price":48,"change":49,"pct_change":50,"is_up":36,"sparkline":51,"date":5},"DJI","DOW JONES",51521,253,0.49,"0.0,3.6 2.3,6.3 4.6,2.0 6.9,3.3 9.3,6.0 11.6,11.3 13.9,8.7 16.2,9.5 18.5,6.4 20.8,8.0 23.2,10.9 25.5,12.3 27.8,8.2 30.1,11.2 32.4,12.3 34.7,16.0 37.1,15.8 39.4,13.7 41.7,13.0 44.0,10.8",{"symbol":53,"name":54,"price":55,"change":56,"pct_change":57,"is_up":36,"sparkline":58,"date":5},"COMP","NASDAQ Composite",27599.79,122.48,0.45,"0.0,13.6 2.3,15.1 4.6,12.9 6.9,14.2 9.3,16.0 11.6,16.0 13.9,12.2 16.2,11.3 18.5,6.1 20.8,5.1 23.2,7.7 25.5,7.7 27.8,6.6 30.1,8.7 32.4,8.9 34.7,8.4 37.1,8.3 39.4,5.5 41.7,3.1 44.0,2.0",{"symbol":60,"name":61,"price":62,"change":63,"pct_change":64,"is_up":13,"sparkline":65,"date":5},"RUT","RUSSELL 2000",2813.4,-20.4,-0.72,"0.0,2.0 2.3,5.2 4.6,3.9 6.9,5.8 9.3,8.0 11.6,9.4 13.9,7.7 16.2,9.2 18.5,7.6 20.8,5.8 23.2,11.6 25.5,11.9 27.8,11.5 30.1,13.7 32.4,14.8 34.7,16.0 37.1,14.8 39.4,12.0 41.7,10.0 44.0,12.2",{"symbol":67,"name":68,"price":69,"change":70,"pct_change":71,"is_up":13,"sparkline":72,"date":5},"VIX","CBOE VIX",15.01,-0.51,-3.29,"0.0,7.3 2.3,2.0 4.6,9.7 6.9,4.9 9.3,4.5 11.6,2.5 13.9,11.3 16.2,13.7 18.5,13.5 20.8,16.0 23.2,12.3 25.5,10.4 27.8,13.5 30.1,8.8 32.4,8.9 34.7,7.8 37.1,7.6 39.4,11.8 41.7,10.9 44.0,12.9",[74,81,88],{"symbol":75,"name":76,"price":77,"change":78,"pct_change":79,"is_up":36,"sparkline":80,"date":5},"NVDA","NVIDIA Corp",239.24,0.34,0.14,"0.0,14.1 7.3,16.0 14.7,14.6 22.0,11.8 29.3,8.2 36.7,2.4 44.0,2.0",{"symbol":82,"name":83,"price":84,"change":85,"pct_change":86,"is_up":36,"sparkline":87,"date":5},"AAPL","Apple Inc",333.63,0.74,0.22,"0.0,2.0 7.3,16.0 14.7,10.4 22.0,14.6 29.3,9.3 36.7,10.6 44.0,9.4",{"symbol":89,"name":90,"price":91,"change":92,"pct_change":93,"is_up":36,"sparkline":94,"date":5},"TSLA","Tesla Inc",380.68,1.95,0.51,"0.0,13.7 7.3,16.0 14.7,15.0 22.0,15.4 29.3,7.1 36.7,3.0 44.0,2.0",[96,101,106,111,116,121,126,131,136,141,146],{"name":97,"etf":98,"change":99,"price":100,"is_up":36},"Technology","XLK",0.53,202,{"name":102,"etf":103,"change":104,"price":105,"is_up":36},"Financials","XLF",0.24,54.01,{"name":107,"etf":108,"change":109,"price":110,"is_up":13},"Healthcare","XLV",-0.17,167.09,{"name":112,"etf":113,"change":114,"price":115,"is_up":36},"Consumer Cycl","XLY",1.2,111.75,{"name":117,"etf":118,"change":119,"price":120,"is_up":36},"Consumer Staples","XLP",0.9,81.77,{"name":122,"etf":123,"change":124,"price":125,"is_up":36},"Energy","XLE",0.47,63.75,{"name":127,"etf":128,"change":129,"price":130,"is_up":36},"Industrials","XLI",0.87,171.58,{"name":132,"etf":133,"change":134,"price":135,"is_up":36},"Materials","XLB",0.46,49.73,{"name":137,"etf":138,"change":139,"price":140,"is_up":36},"Real Estate","XLRE",1.06,41.1,{"name":142,"etf":143,"change":144,"price":145,"is_up":36},"Utilities","XLU",2.98,41.16,{"name":147,"etf":148,"change":149,"price":150,"is_up":36},"Comm Services","XLC",0.04,111.65,[152,157,161,165],{"ticker":153,"name":154,"price":155,"change":156,"is_up":36},"SPY","SPDR S&P 500 ETF",779.09,0.55,{"ticker":158,"name":159,"price":160,"change":134,"is_up":36},"QQQ","Invesco QQQ Trust",759.69,{"ticker":162,"name":163,"price":164,"change":43,"is_up":36},"DIA","SPDR Dow Jones ETF",514.56,{"ticker":166,"name":167,"price":168,"change":169,"is_up":13},"IWM","iShares Russell 2000",281.37,-0.71,{"ticker":4,"total_count":26,"page":171,"page_size":172,"total_pages":171,"summary":173,"data":178},1,1000,{"period_high":22,"period_low":23,"average_volume":174,"total_volume":175,"period_return":176,"latest_close":15,"start_date":177,"end_date":5},59745,8364255.992611,1.62,"2026-02-19",[179,180,185,190,196,201,205,213,219,224,229,236,242,248,253,259,268,272,277,281,287,292,297,302,306,310,315,320,327,333,341,346,350,354,360,364,370,375,377,379,381,384,387,391,394,397,400,402,405,409,412,414,417,420,423,426,429,432,435,437,439,442,445,447,450,452,455,458,460,463,466,469,472,474,476,480,482,486,489,492,495,499,502,504,506,509,513,516,519,522,525,528,530,533,535,538,540,543,546,548,550,552,554,556,560,563,565,568,570,572,574,576,578,580,582,584,586,589,593,598,600,602,606,608,610,613,615,618,621,623,626,628,630,633,636,639,642,644,647,650],{"date":5,"open":16,"high":15,"low":16,"close":15,"change":17,"percent_change":18,"volume":19,"transactions":20,"vwap":21},{"date":181,"open":16,"high":16,"low":16,"close":16,"change":182,"percent_change":182,"volume":183,"transactions":184,"vwap":16},"2026-10-05",0,4738.3012,30,{"date":186,"open":16,"high":16,"low":16,"close":16,"change":182,"percent_change":182,"volume":187,"transactions":188,"vwap":189},"2026-10-02",20412.3012,37,10.0101,{"date":191,"open":192,"high":16,"low":192,"close":16,"change":17,"percent_change":18,"volume":193,"transactions":194,"vwap":195},"2026-10-01",10,26481.3012,64,10.0096,{"date":197,"open":198,"high":198,"low":192,"close":192,"change":182,"percent_change":182,"volume":199,"transactions":200,"vwap":192},"2026-09-30",10.005,64257.3012,43,{"date":202,"open":192,"high":192,"low":192,"close":192,"change":182,"percent_change":182,"volume":203,"transactions":204,"vwap":192},"2026-09-29",950.3012,14,{"date":206,"open":207,"high":207,"low":192,"close":192,"change":208,"percent_change":209,"volume":210,"transactions":211,"vwap":212},"2026-09-25",10.015,-0.02,-0.2,113501.3012,138,10.0088,{"date":214,"open":15,"high":15,"low":15,"close":15,"change":215,"percent_change":216,"volume":217,"transactions":218,"vwap":15},"2026-09-24",0.005,0.05,6472.3012,29,{"date":220,"open":16,"high":207,"low":16,"close":207,"change":215,"percent_change":216,"volume":221,"transactions":222,"vwap":223},"2026-09-23",2103.3012,34,10.0108,{"date":225,"open":15,"high":226,"low":16,"close":16,"change":182,"percent_change":182,"volume":227,"transactions":228,"vwap":21},"2026-09-22",10.025,241162.3012,176,{"date":230,"open":226,"high":226,"low":192,"close":16,"change":231,"percent_change":232,"volume":233,"transactions":234,"vwap":235},"2026-09-21",-0.015,-0.15,28896.3012,103,10.0168,{"date":237,"open":226,"high":238,"low":226,"close":226,"change":182,"percent_change":182,"volume":239,"transactions":240,"vwap":241},"2026-09-18",10.03,2831.3012,21,10.0213,{"date":243,"open":238,"high":238,"low":226,"close":226,"change":244,"percent_change":245,"volume":246,"transactions":247,"vwap":226},"2026-09-17",-0.005,-0.05,200891.3012,63,{"date":249,"open":238,"high":238,"low":15,"close":238,"change":182,"percent_change":182,"volume":250,"transactions":251,"vwap":252},"2026-09-16",61742.3012,78,10.0299,{"date":254,"open":255,"high":255,"low":238,"close":238,"change":208,"percent_change":209,"volume":256,"transactions":257,"vwap":258},"2026-09-15",10.04,357.118748,16,10.0362,{"date":260,"open":15,"high":261,"low":15,"close":262,"change":263,"percent_change":264,"volume":265,"transactions":266,"vwap":267},"2026-09-14",10.07,10.05,0.03,0.3,262877.204491,333,10.0466,{"date":269,"open":15,"high":15,"low":15,"close":15,"change":182,"percent_change":182,"volume":270,"transactions":271,"vwap":15},"2026-09-11",1526.3012,20,{"date":273,"open":15,"high":226,"low":15,"close":15,"change":182,"percent_change":182,"volume":274,"transactions":275,"vwap":276},"2026-09-10",79629.3012,175,10.022,{"date":278,"open":15,"high":226,"low":15,"close":15,"change":208,"percent_change":209,"volume":279,"transactions":26,"vwap":280},"2026-09-09",204994.3012,10.0201,{"date":282,"open":238,"high":255,"low":238,"close":255,"change":283,"percent_change":284,"volume":285,"transactions":218,"vwap":286},"2026-09-08",0.02,0.2,6081.3012,10.0397,{"date":288,"open":255,"high":255,"low":15,"close":15,"change":208,"percent_change":209,"volume":289,"transactions":290,"vwap":291},"2026-09-04",6927.3012,83,10.0264,{"date":293,"open":16,"high":22,"low":16,"close":255,"change":283,"percent_change":284,"volume":294,"transactions":295,"vwap":296},"2026-09-03",297772.3012,388,10.1586,{"date":298,"open":16,"high":238,"low":192,"close":15,"change":283,"percent_change":284,"volume":299,"transactions":300,"vwap":301},"2026-09-02",1258932.3012,397,10.0154,{"date":303,"open":255,"high":255,"low":192,"close":192,"change":208,"percent_change":209,"volume":304,"transactions":305,"vwap":301},"2026-09-01",6179.015486,26,{"date":307,"open":192,"high":15,"low":192,"close":15,"change":17,"percent_change":18,"volume":308,"transactions":271,"vwap":309},"2026-08-31",696542.015486,10.0172,{"date":311,"open":16,"high":15,"low":16,"close":16,"change":17,"percent_change":18,"volume":312,"transactions":313,"vwap":314},"2026-08-28",743915.3012,96,10.014,{"date":316,"open":192,"high":192,"low":317,"close":192,"change":17,"percent_change":18,"volume":318,"transactions":313,"vwap":319},"2026-08-27",9.995,38319.3012,9.9999,{"date":321,"open":322,"high":323,"low":322,"close":323,"change":17,"percent_change":18,"volume":324,"transactions":325,"vwap":326},"2026-08-26",9.985,9.99,353692.3012,25,9.9865,{"date":328,"open":329,"high":330,"low":329,"close":330,"change":283,"percent_change":284,"volume":331,"transactions":184,"vwap":332},"2026-08-21",9.97,9.98,109968.3012,9.9709,{"date":334,"open":335,"high":335,"low":335,"close":335,"change":336,"percent_change":337,"volume":338,"transactions":339,"vwap":340},"2026-08-19",9.96,-0.01,-0.1,1025.3012,13,9.9603,{"date":342,"open":343,"high":343,"low":329,"close":329,"change":182,"percent_change":182,"volume":344,"transactions":218,"vwap":345},"2026-08-18",9.975,5023.3012,9.9708,{"date":347,"open":329,"high":329,"low":329,"close":329,"change":182,"percent_change":182,"volume":348,"transactions":349,"vwap":329},"2026-08-13",27428.3012,61,{"date":351,"open":329,"high":329,"low":329,"close":329,"change":208,"percent_change":209,"volume":352,"transactions":353,"vwap":329},"2026-08-12",35630.3012,52,{"date":355,"open":356,"high":323,"low":356,"close":323,"change":263,"percent_change":264,"volume":357,"transactions":358,"vwap":359},"2026-08-11",9.989,1011.3012,15,9.9893,{"date":361,"open":335,"high":335,"low":335,"close":335,"change":182,"percent_change":182,"volume":362,"transactions":192,"vwap":363},"2026-07-28",653.3012,9.9604,{"date":365,"open":366,"high":335,"low":366,"close":335,"change":17,"percent_change":18,"volume":367,"transactions":368,"vwap":369},"2026-07-27",9.95,19503.3012,50,9.9577,{"date":371,"open":366,"high":366,"low":366,"close":366,"change":182,"percent_change":182,"volume":372,"transactions":373,"vwap":374},"2026-07-21",7644.3012,32,9.9491,{"date":376,"open":366,"high":366,"low":366,"close":366,"change":182,"percent_change":182,"volume":182,"transactions":9,"vwap":366},"2026-07-17",{"date":378,"open":366,"high":366,"low":366,"close":366,"change":182,"percent_change":182,"volume":182,"transactions":9,"vwap":366},"2026-07-16",{"date":380,"open":366,"high":366,"low":366,"close":366,"change":182,"percent_change":182,"volume":182,"transactions":9,"vwap":366},"2026-07-15",{"date":382,"open":366,"high":366,"low":366,"close":366,"change":182,"percent_change":182,"volume":383,"transactions":9,"vwap":366},"2026-07-14",35300,{"date":385,"open":366,"high":366,"low":366,"close":366,"change":17,"percent_change":18,"volume":386,"transactions":9,"vwap":366},"2026-07-13",50000,{"date":388,"open":389,"high":389,"low":389,"close":389,"change":182,"percent_change":182,"volume":390,"transactions":9,"vwap":389},"2026-07-10",9.94,600,{"date":392,"open":366,"high":366,"low":389,"close":389,"change":17,"percent_change":18,"volume":393,"transactions":9,"vwap":389},"2026-07-09",4700,{"date":395,"open":389,"high":366,"low":396,"close":396,"change":336,"percent_change":337,"volume":393,"transactions":9,"vwap":396},"2026-07-08",9.93,{"date":398,"open":389,"high":389,"low":396,"close":389,"change":182,"percent_change":182,"volume":399,"transactions":9,"vwap":389},"2026-07-07",13100,{"date":401,"open":389,"high":389,"low":389,"close":389,"change":17,"percent_change":18,"volume":390,"transactions":9,"vwap":389},"2026-07-06",{"date":403,"open":396,"high":396,"low":396,"close":396,"change":17,"percent_change":18,"volume":404,"transactions":9,"vwap":396},"2026-07-02",19200,{"date":406,"open":407,"high":407,"low":407,"close":407,"change":182,"percent_change":182,"volume":408,"transactions":9,"vwap":407},"2026-07-01",9.92,3400,{"date":410,"open":396,"high":389,"low":407,"close":407,"change":182,"percent_change":182,"volume":411,"transactions":9,"vwap":407},"2026-06-30",144600,{"date":413,"open":407,"high":407,"low":407,"close":407,"change":182,"percent_change":182,"volume":182,"transactions":9,"vwap":407},"2026-06-29",{"date":415,"open":396,"high":396,"low":407,"close":407,"change":336,"percent_change":337,"volume":416,"transactions":9,"vwap":407},"2026-06-26",58100,{"date":418,"open":389,"high":389,"low":407,"close":396,"change":182,"percent_change":182,"volume":419,"transactions":9,"vwap":396},"2026-06-25",143000,{"date":421,"open":389,"high":389,"low":396,"close":396,"change":336,"percent_change":337,"volume":422,"transactions":9,"vwap":396},"2026-06-24",159700,{"date":424,"open":389,"high":389,"low":389,"close":389,"change":182,"percent_change":182,"volume":425,"transactions":9,"vwap":389},"2026-06-23",55700,{"date":427,"open":366,"high":366,"low":389,"close":389,"change":182,"percent_change":182,"volume":428,"transactions":9,"vwap":389},"2026-06-22",105700,{"date":430,"open":389,"high":389,"low":389,"close":389,"change":182,"percent_change":182,"volume":431,"transactions":9,"vwap":389},"2026-06-18",26700,{"date":433,"open":389,"high":389,"low":389,"close":389,"change":182,"percent_change":182,"volume":434,"transactions":9,"vwap":389},"2026-06-17",100,{"date":436,"open":389,"high":389,"low":389,"close":389,"change":182,"percent_change":182,"volume":434,"transactions":9,"vwap":389},"2026-06-16",{"date":438,"open":389,"high":389,"low":389,"close":389,"change":182,"percent_change":182,"volume":434,"transactions":9,"vwap":389},"2026-06-15",{"date":440,"open":366,"high":366,"low":389,"close":389,"change":336,"percent_change":337,"volume":441,"transactions":9,"vwap":389},"2026-06-12",8700,{"date":443,"open":389,"high":366,"low":389,"close":366,"change":17,"percent_change":18,"volume":444,"transactions":9,"vwap":366},"2026-06-11",900,{"date":446,"open":389,"high":389,"low":389,"close":389,"change":182,"percent_change":182,"volume":434,"transactions":9,"vwap":389},"2026-06-10",{"date":448,"open":389,"high":366,"low":389,"close":389,"change":182,"percent_change":182,"volume":449,"transactions":9,"vwap":389},"2026-06-09",282700,{"date":451,"open":389,"high":389,"low":389,"close":389,"change":182,"percent_change":182,"volume":182,"transactions":9,"vwap":389},"2026-06-08",{"date":453,"open":389,"high":389,"low":389,"close":389,"change":182,"percent_change":182,"volume":454,"transactions":9,"vwap":389},"2026-06-05",400,{"date":456,"open":366,"high":366,"low":389,"close":389,"change":182,"percent_change":182,"volume":457,"transactions":9,"vwap":389},"2026-06-04",4200,{"date":459,"open":389,"high":389,"low":389,"close":389,"change":182,"percent_change":182,"volume":182,"transactions":9,"vwap":389},"2026-06-03",{"date":461,"open":366,"high":366,"low":389,"close":389,"change":182,"percent_change":182,"volume":462,"transactions":9,"vwap":389},"2026-06-02",1200,{"date":464,"open":366,"high":366,"low":389,"close":389,"change":336,"percent_change":337,"volume":465,"transactions":9,"vwap":389},"2026-06-01",3700,{"date":467,"open":389,"high":366,"low":396,"close":366,"change":283,"percent_change":284,"volume":468,"transactions":9,"vwap":366},"2026-05-29",27100,{"date":470,"open":396,"high":396,"low":407,"close":396,"change":17,"percent_change":18,"volume":471,"transactions":9,"vwap":396},"2026-05-28",300,{"date":473,"open":407,"high":407,"low":407,"close":407,"change":182,"percent_change":182,"volume":434,"transactions":9,"vwap":407},"2026-05-27",{"date":475,"open":407,"high":407,"low":407,"close":407,"change":182,"percent_change":182,"volume":182,"transactions":9,"vwap":407},"2026-05-26",{"date":477,"open":478,"high":407,"low":478,"close":407,"change":17,"percent_change":18,"volume":479,"transactions":9,"vwap":407},"2026-05-22",9.91,26500,{"date":481,"open":478,"high":478,"low":478,"close":478,"change":182,"percent_change":182,"volume":172,"transactions":9,"vwap":478},"2026-05-21",{"date":483,"open":484,"high":478,"low":484,"close":478,"change":17,"percent_change":18,"volume":485,"transactions":9,"vwap":478},"2026-05-20",9.9,128500,{"date":487,"open":484,"high":484,"low":484,"close":484,"change":182,"percent_change":182,"volume":488,"transactions":9,"vwap":484},"2026-05-19",17400,{"date":490,"open":484,"high":484,"low":484,"close":484,"change":182,"percent_change":182,"volume":491,"transactions":9,"vwap":484},"2026-05-18",700,{"date":493,"open":484,"high":484,"low":484,"close":484,"change":17,"percent_change":18,"volume":494,"transactions":9,"vwap":484},"2026-05-15",53900,{"date":496,"open":497,"high":484,"low":497,"close":497,"change":182,"percent_change":182,"volume":498,"transactions":9,"vwap":497},"2026-05-14",9.89,32900,{"date":500,"open":497,"high":497,"low":497,"close":497,"change":182,"percent_change":182,"volume":501,"transactions":9,"vwap":497},"2026-05-13",3000,{"date":503,"open":497,"high":497,"low":497,"close":497,"change":182,"percent_change":182,"volume":182,"transactions":9,"vwap":497},"2026-05-12",{"date":505,"open":497,"high":497,"low":497,"close":497,"change":182,"percent_change":182,"volume":182,"transactions":9,"vwap":497},"2026-05-11",{"date":507,"open":497,"high":484,"low":497,"close":497,"change":17,"percent_change":18,"volume":508,"transactions":9,"vwap":497},"2026-05-08",9200,{"date":510,"open":497,"high":497,"low":511,"close":511,"change":336,"percent_change":337,"volume":512,"transactions":9,"vwap":511},"2026-05-07",9.88,30100,{"date":514,"open":497,"high":497,"low":497,"close":497,"change":17,"percent_change":18,"volume":515,"transactions":9,"vwap":497},"2026-05-06",60200,{"date":517,"open":511,"high":511,"low":511,"close":511,"change":182,"percent_change":182,"volume":518,"transactions":9,"vwap":511},"2026-05-05",31600,{"date":520,"open":511,"high":511,"low":511,"close":511,"change":182,"percent_change":182,"volume":521,"transactions":9,"vwap":511},"2026-05-04",11000,{"date":523,"open":497,"high":497,"low":511,"close":511,"change":182,"percent_change":182,"volume":524,"transactions":9,"vwap":511},"2026-05-01",221300,{"date":526,"open":511,"high":511,"low":511,"close":511,"change":336,"percent_change":337,"volume":527,"transactions":9,"vwap":511},"2026-04-30",100900,{"date":529,"open":497,"high":497,"low":497,"close":497,"change":182,"percent_change":182,"volume":182,"transactions":9,"vwap":497},"2026-04-29",{"date":531,"open":497,"high":497,"low":497,"close":497,"change":336,"percent_change":337,"volume":532,"transactions":9,"vwap":497},"2026-04-28",3800,{"date":534,"open":484,"high":484,"low":484,"close":484,"change":263,"percent_change":264,"volume":172,"transactions":9,"vwap":484},"2026-04-27",{"date":536,"open":537,"high":537,"low":537,"close":537,"change":182,"percent_change":182,"volume":182,"transactions":9,"vwap":537},"2026-04-24",9.87,{"date":539,"open":537,"high":537,"low":537,"close":537,"change":182,"percent_change":182,"volume":182,"transactions":9,"vwap":537},"2026-04-23",{"date":541,"open":537,"high":537,"low":537,"close":537,"change":182,"percent_change":182,"volume":542,"transactions":9,"vwap":537},"2026-04-22",65000,{"date":544,"open":537,"high":537,"low":537,"close":537,"change":182,"percent_change":182,"volume":545,"transactions":9,"vwap":537},"2026-04-21",7200,{"date":547,"open":537,"high":537,"low":537,"close":537,"change":182,"percent_change":182,"volume":171,"transactions":9,"vwap":537},"2026-04-20",{"date":549,"open":537,"high":537,"low":537,"close":537,"change":182,"percent_change":182,"volume":182,"transactions":9,"vwap":537},"2026-04-17",{"date":551,"open":537,"high":537,"low":537,"close":537,"change":182,"percent_change":182,"volume":182,"transactions":9,"vwap":537},"2026-04-16",{"date":553,"open":537,"high":537,"low":537,"close":537,"change":182,"percent_change":182,"volume":182,"transactions":9,"vwap":537},"2026-04-15",{"date":555,"open":537,"high":537,"low":537,"close":537,"change":182,"percent_change":182,"volume":182,"transactions":9,"vwap":537},"2026-04-14",{"date":557,"open":558,"high":537,"low":558,"close":537,"change":283,"percent_change":284,"volume":559,"transactions":9,"vwap":537},"2026-04-13",9.85,37900,{"date":561,"open":558,"high":558,"low":558,"close":558,"change":182,"percent_change":182,"volume":562,"transactions":9,"vwap":558},"2026-04-10",2500,{"date":564,"open":558,"high":558,"low":558,"close":558,"change":182,"percent_change":182,"volume":542,"transactions":9,"vwap":558},"2026-04-09",{"date":566,"open":558,"high":558,"low":558,"close":558,"change":182,"percent_change":182,"volume":567,"transactions":9,"vwap":558},"2026-04-08",10200,{"date":569,"open":558,"high":558,"low":558,"close":558,"change":182,"percent_change":182,"volume":182,"transactions":9,"vwap":558},"2026-04-07",{"date":571,"open":558,"high":558,"low":558,"close":558,"change":182,"percent_change":182,"volume":182,"transactions":9,"vwap":558},"2026-04-06",{"date":573,"open":558,"high":558,"low":558,"close":558,"change":182,"percent_change":182,"volume":182,"transactions":9,"vwap":558},"2026-04-02",{"date":575,"open":558,"high":558,"low":558,"close":558,"change":182,"percent_change":182,"volume":182,"transactions":9,"vwap":558},"2026-04-01",{"date":577,"open":558,"high":558,"low":558,"close":558,"change":182,"percent_change":182,"volume":182,"transactions":9,"vwap":558},"2026-03-31",{"date":579,"open":558,"high":558,"low":558,"close":558,"change":182,"percent_change":182,"volume":182,"transactions":9,"vwap":558},"2026-03-30",{"date":581,"open":558,"high":558,"low":558,"close":558,"change":182,"percent_change":182,"volume":182,"transactions":9,"vwap":558},"2026-03-27",{"date":583,"open":558,"high":558,"low":558,"close":558,"change":182,"percent_change":182,"volume":182,"transactions":9,"vwap":558},"2026-03-26",{"date":585,"open":558,"high":558,"low":558,"close":558,"change":182,"percent_change":182,"volume":182,"transactions":9,"vwap":558},"2026-03-25",{"date":587,"open":558,"high":558,"low":558,"close":558,"change":336,"percent_change":337,"volume":588,"transactions":9,"vwap":558},"2026-03-24",200,{"date":590,"open":591,"high":591,"low":591,"close":591,"change":263,"percent_change":592,"volume":588,"transactions":9,"vwap":591},"2026-03-23",9.86,0.31,{"date":594,"open":558,"high":558,"low":23,"close":23,"change":595,"percent_change":596,"volume":597,"transactions":9,"vwap":23},"2026-03-20",-0.04,-0.41,50400,{"date":599,"open":537,"high":537,"low":537,"close":537,"change":17,"percent_change":18,"volume":471,"transactions":9,"vwap":537},"2026-03-19",{"date":601,"open":591,"high":591,"low":591,"close":591,"change":283,"percent_change":284,"volume":434,"transactions":9,"vwap":591},"2026-03-18",{"date":603,"open":604,"high":604,"low":604,"close":604,"change":336,"percent_change":337,"volume":605,"transactions":9,"vwap":604},"2026-03-17",9.84,61900,{"date":607,"open":537,"high":537,"low":558,"close":558,"change":17,"percent_change":18,"volume":471,"transactions":9,"vwap":558},"2026-03-16",{"date":609,"open":537,"high":537,"low":604,"close":604,"change":208,"percent_change":209,"volume":471,"transactions":9,"vwap":604},"2026-03-13",{"date":611,"open":591,"high":591,"low":558,"close":591,"change":336,"percent_change":337,"volume":612,"transactions":9,"vwap":591},"2026-03-12",23000,{"date":614,"open":537,"high":537,"low":558,"close":537,"change":17,"percent_change":18,"volume":454,"transactions":9,"vwap":537},"2026-03-11",{"date":616,"open":591,"high":389,"low":591,"close":591,"change":182,"percent_change":182,"volume":617,"transactions":9,"vwap":591},"2026-03-10",14400,{"date":619,"open":591,"high":591,"low":591,"close":591,"change":182,"percent_change":182,"volume":620,"transactions":9,"vwap":591},"2026-03-09",38600,{"date":622,"open":591,"high":591,"low":591,"close":591,"change":182,"percent_change":182,"volume":588,"transactions":9,"vwap":591},"2026-03-06",{"date":624,"open":591,"high":591,"low":591,"close":591,"change":17,"percent_change":18,"volume":625,"transactions":9,"vwap":591},"2026-03-05",3500,{"date":627,"open":558,"high":558,"low":558,"close":558,"change":17,"percent_change":18,"volume":471,"transactions":9,"vwap":558},"2026-03-04",{"date":629,"open":604,"high":604,"low":604,"close":604,"change":336,"percent_change":337,"volume":491,"transactions":9,"vwap":604},"2026-03-03",{"date":631,"open":537,"high":537,"low":604,"close":558,"change":336,"percent_change":337,"volume":632,"transactions":9,"vwap":558},"2026-03-02",499900,{"date":634,"open":537,"high":537,"low":591,"close":591,"change":208,"percent_change":209,"volume":635,"transactions":9,"vwap":591},"2026-02-27",1400,{"date":637,"open":537,"high":511,"low":537,"close":511,"change":283,"percent_change":284,"volume":638,"transactions":9,"vwap":511},"2026-02-26",330900,{"date":640,"open":537,"high":537,"low":591,"close":591,"change":182,"percent_change":182,"volume":641,"transactions":9,"vwap":591},"2026-02-25",9900,{"date":643,"open":537,"high":537,"low":591,"close":591,"change":182,"percent_change":182,"volume":390,"transactions":9,"vwap":591},"2026-02-24",{"date":645,"open":537,"high":537,"low":591,"close":591,"change":182,"percent_change":182,"volume":646,"transactions":9,"vwap":591},"2026-02-23",148500,{"date":648,"open":537,"high":537,"low":591,"close":591,"change":182,"percent_change":182,"volume":649,"transactions":9,"vwap":591},"2026-02-20",8500,{"date":177,"open":511,"high":366,"low":591,"close":591,"change":208,"percent_change":209,"volume":651,"transactions":9,"vwap":591},133200]