[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-METV":3,"homepage-market-summary":29,"stock-options-METV":170},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"METV","2026-10-05",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Roundhill Metaverse ETF","NYSE Arca",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},0.1578,0.033679,"Annual",{"close":17,"open":18,"high":19,"low":18,"prev_close":20,"change":21,"percent_change":22,"volume":23,"transactions":9,"vwap":9,"high_52w":24,"low_52w":25,"avg_volume_52w":26,"range_52w_percent":27,"record_count":28},21.34,21.2,21.4401,21.16,0.18,0.85,42540.153717,21.86,15.165,65312.14389027091,92.2,1322,{"status":30,"indices":31,"watchlist":72,"sectors":95,"benchmarks":150},"success",[32,39,46,52,59,65],{"symbol":33,"name":34,"price":35,"change":36,"pct_change":37,"is_up":11,"sparkline":38,"date":5},"SPX","S&P 500",7773.95,51.23,0.66,"0.0,8.3 2.3,10.7 4.6,13.5 6.9,9.4 9.3,11.7 11.6,13.9 13.9,16.0 16.2,10.6 18.5,9.8 20.8,2.6 23.2,2.6 25.5,6.3 27.8,6.4 30.1,3.9 32.4,7.7 34.7,8.5 37.1,9.7 39.4,8.8 41.7,5.2 44.0,2.0",{"symbol":40,"name":41,"price":42,"change":43,"pct_change":44,"is_up":11,"sparkline":45,"date":5},"NDX","NASDAQ 100",31076.44,268.51,0.87,"0.0,12.3 2.3,12.8 4.6,14.9 6.9,13.2 9.3,14.8 11.6,16.0 13.9,16.0 16.2,12.7 18.5,11.4 20.8,5.9 23.2,4.3 25.5,6.0 27.8,5.9 30.1,5.1 32.4,7.2 34.7,6.8 37.1,6.4 39.4,5.8 41.7,3.8 44.0,2.0",{"symbol":47,"name":48,"price":49,"change":50,"pct_change":21,"is_up":11,"sparkline":51,"date":5},"DJI","DOW JONES",51268,91,"0.0,2.0 2.3,5.0 4.6,7.4 6.9,3.6 9.3,4.7 11.6,7.2 13.9,11.9 16.2,9.5 18.5,10.2 20.8,7.5 23.2,8.9 25.5,11.5 27.8,12.7 30.1,9.1 32.4,11.7 34.7,12.7 37.1,16.0 39.4,15.8 41.7,14.0 44.0,13.3",{"symbol":53,"name":54,"price":55,"change":56,"pct_change":57,"is_up":11,"sparkline":58,"date":5},"COMP","NASDAQ Composite",27477.31,286.45,1.05,"0.0,11.9 2.3,13.4 4.6,15.0 6.9,12.7 9.3,14.1 11.6,16.0 13.9,16.0 16.2,11.9 18.5,10.9 20.8,5.3 23.2,4.2 25.5,7.1 27.8,7.0 30.1,5.8 32.4,8.1 34.7,8.3 37.1,7.8 39.4,7.7 41.7,4.7 44.0,2.0",{"symbol":60,"name":61,"price":62,"change":63,"pct_change":37,"is_up":11,"sparkline":64,"date":5},"RUT","RUSSELL 2000",2833.8,18.6,"0.0,2.0 2.3,5.4 4.6,7.8 6.9,6.8 9.3,8.3 11.6,10.0 13.9,11.0 16.2,9.7 18.5,10.8 20.8,9.6 23.2,8.2 25.5,12.6 27.8,12.9 30.1,12.6 32.4,14.2 34.7,15.1 37.1,16.0 39.4,15.1 41.7,13.0 44.0,11.4",{"symbol":66,"name":67,"price":68,"change":69,"pct_change":70,"is_up":11,"sparkline":71,"date":5},"VIX","CBOE VIX",15.52,0.21,1.37,"0.0,10.2 2.3,7.3 4.6,2.0 6.9,9.7 9.3,4.9 11.6,4.5 13.9,2.5 16.2,11.3 18.5,13.7 20.8,13.5 23.2,16.0 25.5,12.3 27.8,10.4 30.1,13.5 32.4,8.8 34.7,8.9 37.1,7.8 39.4,7.6 41.7,11.8 44.0,10.9",[73,80,88],{"symbol":74,"name":75,"price":76,"change":77,"pct_change":78,"is_up":11,"sparkline":79,"date":5},"NVDA","NVIDIA Corp",238.9,4.95,2.12,"0.0,16.0 7.3,12.2 14.7,13.8 22.0,12.6 29.3,10.1 36.7,7.0 44.0,2.0",{"symbol":81,"name":82,"price":83,"change":84,"pct_change":85,"is_up":86,"sparkline":87,"date":5},"AAPL","Apple Inc",332.89,-0.8,-0.24,false,"0.0,2.0 7.3,5.2 14.7,16.0 22.0,11.7 29.3,14.9 36.7,10.9 44.0,11.8",{"symbol":89,"name":90,"price":91,"change":92,"pct_change":93,"is_up":11,"sparkline":94,"date":5},"TSLA","Tesla Inc",378.69,8.1,2.18,"0.0,5.6 7.3,13.5 14.7,16.0 22.0,14.9 29.3,15.3 36.7,6.4 44.0,2.0",[96,101,106,111,116,121,126,131,136,141,145],{"name":97,"etf":98,"change":99,"price":100,"is_up":11},"Technology","XLK",0.56,200.93,{"name":102,"etf":103,"change":104,"price":105,"is_up":11},"Financials","XLF",0.73,53.88,{"name":107,"etf":108,"change":109,"price":110,"is_up":11},"Healthcare","XLV",0.72,167.37,{"name":112,"etf":113,"change":114,"price":115,"is_up":11},"Consumer Cycl","XLY",0.35,110.42,{"name":117,"etf":118,"change":119,"price":120,"is_up":11},"Consumer Staples","XLP",0.63,81.04,{"name":122,"etf":123,"change":124,"price":125,"is_up":11},"Energy","XLE",0.99,63.44,{"name":127,"etf":128,"change":129,"price":130,"is_up":11},"Industrials","XLI",0.09,170.1,{"name":132,"etf":133,"change":134,"price":135,"is_up":11},"Materials","XLB",1.31,49.5,{"name":137,"etf":138,"change":139,"price":140,"is_up":86},"Real Estate","XLRE",-0.34,40.67,{"name":142,"etf":143,"change":114,"price":144,"is_up":11},"Utilities","XLU",39.97,{"name":146,"etf":147,"change":148,"price":149,"is_up":11},"Comm Services","XLC",1.17,111.61,[151,156,161,166],{"ticker":152,"name":153,"price":154,"change":155,"is_up":11},"SPY","SPDR S&P 500 ETF",774.83,0.67,{"ticker":157,"name":158,"price":159,"change":160,"is_up":11},"QQQ","Invesco QQQ Trust",756.2,0.88,{"ticker":162,"name":163,"price":164,"change":165,"is_up":11},"DIA","SPDR Dow Jones ETF",512.11,0.2,{"ticker":167,"name":168,"price":169,"change":37,"is_up":11},"IWM","iShares Russell 2000",283.39,{"status":171,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":172,"days_to_expiration":175,"iv_index":177,"expiration_iv":177,"kpis":178,"expirations":180,"strikes":194,"updated_at":498,"task_id":9},"SUCCESS",{"date":173,"label":173,"type":174,"days_to_expiration":175,"dte":175,"compact":176,"implied_volatility":9},"2026-10-16","Regular",11,"261016",0.4,{"total_volume":179,"total_open_interest":179,"put_call_ratio":9,"implied_volatility":177},0,[181,182,186,190],{"date":173,"label":173,"type":174,"days_to_expiration":175,"dte":175,"compact":176,"implied_volatility":9},{"date":183,"label":183,"type":174,"days_to_expiration":184,"dte":184,"compact":185,"implied_volatility":9},"2026-11-20",46,"261120",{"date":187,"label":187,"type":174,"days_to_expiration":188,"dte":188,"compact":189,"implied_volatility":9},"2027-02-19",137,"270219",{"date":191,"label":191,"type":174,"days_to_expiration":192,"dte":192,"compact":193,"implied_volatility":9},"2027-05-21",228,"270521",[195,208,217,224,232,241,249,262,275,291,309,327,345,366,385,405,422,440,457,473,487],{"strike":196,"call":197,"put":204,"callItm":11,"putItm":86,"isAtm":86},9,{"contract_symbol":198,"symbol":198,"bid":199,"ask":200,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":201,"implied_volatility":201,"delta":202,"gamma":179,"theta":179,"vega":179,"rho":203,"in_the_money":11},"METV  261016C00009000",11.4,13.2,0.2796,1,0.002712,{"contract_symbol":205,"symbol":205,"bid":179,"ask":206,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":207,"implied_volatility":207,"delta":179,"gamma":179,"theta":179,"vega":179,"rho":179,"in_the_money":86},"METV  261016P00009000",0.75,0.4595,{"strike":209,"call":210,"put":215,"callItm":11,"putItm":86,"isAtm":86},10,{"contract_symbol":211,"symbol":211,"bid":212,"ask":213,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":201,"implied_volatility":201,"delta":202,"gamma":179,"theta":179,"vega":179,"rho":214,"in_the_money":11},"METV  261016C00010000",10.4,12.2,0.003014,{"contract_symbol":216,"symbol":216,"bid":179,"ask":206,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":207,"implied_volatility":207,"delta":179,"gamma":179,"theta":179,"vega":179,"rho":179,"in_the_money":86},"METV  261016P00010000",{"strike":175,"call":218,"put":222,"callItm":11,"putItm":86,"isAtm":86},{"contract_symbol":219,"symbol":219,"bid":220,"ask":175,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":201,"implied_volatility":201,"delta":202,"gamma":179,"theta":179,"vega":179,"rho":221,"in_the_money":11},"METV  261016C00011000",9.5,0.003315,{"contract_symbol":223,"symbol":223,"bid":179,"ask":206,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":207,"implied_volatility":207,"delta":179,"gamma":179,"theta":179,"vega":179,"rho":179,"in_the_money":86},"METV  261016P00011000",{"strike":225,"call":226,"put":230,"callItm":11,"putItm":86,"isAtm":86},12,{"contract_symbol":227,"symbol":227,"bid":228,"ask":209,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":201,"implied_volatility":201,"delta":202,"gamma":179,"theta":179,"vega":179,"rho":229,"in_the_money":11},"METV  261016C00012000",8.5,0.003616,{"contract_symbol":231,"symbol":231,"bid":179,"ask":206,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":207,"implied_volatility":207,"delta":179,"gamma":179,"theta":179,"vega":179,"rho":179,"in_the_money":86},"METV  261016P00012000",{"strike":233,"call":234,"put":239,"callItm":11,"putItm":86,"isAtm":86},13,{"contract_symbol":235,"symbol":235,"bid":236,"ask":237,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":201,"implied_volatility":201,"delta":202,"gamma":179,"theta":179,"vega":179,"rho":238,"in_the_money":11},"METV  261016C00013000",7.4,9.1,0.003918,{"contract_symbol":240,"symbol":240,"bid":179,"ask":206,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":207,"implied_volatility":207,"delta":179,"gamma":179,"theta":179,"vega":179,"rho":179,"in_the_money":86},"METV  261016P00013000",{"strike":242,"call":243,"put":247,"callItm":11,"putItm":86,"isAtm":86},14,{"contract_symbol":244,"symbol":244,"bid":245,"ask":92,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":201,"implied_volatility":201,"delta":202,"gamma":179,"theta":179,"vega":179,"rho":246,"in_the_money":11},"METV  261016C00014000",6.4,0.004219,{"contract_symbol":248,"symbol":248,"bid":179,"ask":206,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":207,"implied_volatility":207,"delta":179,"gamma":179,"theta":179,"vega":179,"rho":179,"in_the_money":86},"METV  261016P00014000",{"strike":250,"call":251,"put":256,"callItm":11,"putItm":86,"isAtm":86},15,{"contract_symbol":252,"symbol":252,"bid":253,"ask":254,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":201,"implied_volatility":201,"delta":202,"gamma":179,"theta":179,"vega":179,"rho":255,"in_the_money":11},"METV  261016C00015000",5.4,7.1,0.004521,{"contract_symbol":257,"symbol":257,"bid":179,"ask":206,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":207,"implied_volatility":207,"delta":258,"gamma":259,"theta":260,"vega":261,"rho":179,"in_the_money":86},"METV  261016P00015000",-0.000004,0.000011,-0.000001,0.000001,{"strike":263,"call":264,"put":269,"callItm":11,"putItm":86,"isAtm":86},16,{"contract_symbol":265,"symbol":265,"bid":266,"ask":267,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":201,"implied_volatility":201,"delta":202,"gamma":179,"theta":179,"vega":179,"rho":268,"in_the_money":11},"METV  261016C00016000",4.6,5.8,0.004822,{"contract_symbol":270,"symbol":270,"bid":179,"ask":206,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":207,"implied_volatility":207,"delta":271,"gamma":272,"theta":273,"vega":274,"rho":260,"in_the_money":86},"METV  261016P00016000",-0.000131,0.000299,-0.000039,0.000019,{"strike":276,"call":277,"put":284,"callItm":11,"putItm":86,"isAtm":86},17,{"contract_symbol":278,"symbol":278,"bid":279,"ask":280,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":201,"implied_volatility":201,"delta":281,"gamma":282,"theta":179,"vega":179,"rho":283,"in_the_money":11},"METV  261016C00017000",3.6,4.8,0.999999,0.000006,0.005123,{"contract_symbol":285,"symbol":285,"bid":179,"ask":206,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":207,"implied_volatility":207,"delta":286,"gamma":287,"theta":288,"vega":289,"rho":290,"in_the_money":86},"METV  261016P00017000",-0.001923,0.003595,-0.000473,0.000227,-0.000013,{"strike":292,"call":293,"put":302,"callItm":11,"putItm":86,"isAtm":86},18,{"contract_symbol":294,"symbol":294,"bid":295,"ask":296,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":201,"implied_volatility":201,"delta":297,"gamma":298,"theta":299,"vega":300,"rho":301,"in_the_money":11},"METV  261016C00018000",2.6,3.8,0.999793,0.000755,-0.000037,0.000029,0.005423,{"contract_symbol":303,"symbol":303,"bid":179,"ask":206,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":207,"implied_volatility":207,"delta":304,"gamma":305,"theta":306,"vega":307,"rho":308,"in_the_money":86},"METV  261016P00018000",-0.014857,0.022066,-0.002904,0.001391,-0.000098,{"strike":310,"call":311,"put":320,"callItm":11,"putItm":86,"isAtm":11},19,{"contract_symbol":312,"symbol":312,"bid":313,"ask":314,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":201,"implied_volatility":201,"delta":315,"gamma":316,"theta":317,"vega":318,"rho":319,"in_the_money":11},"METV  261016C00019000",1.9,2.8,0.992183,0.020738,-0.001011,0.000796,0.005675,{"contract_symbol":321,"symbol":321,"bid":179,"ask":206,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":207,"implied_volatility":207,"delta":322,"gamma":323,"theta":324,"vega":325,"rho":326,"in_the_money":86},"METV  261016P00019000",-0.067323,0.076547,-0.010074,0.004827,-0.000449,{"strike":328,"call":329,"put":338,"callItm":11,"putItm":86,"isAtm":11},20,{"contract_symbol":330,"symbol":330,"bid":331,"ask":332,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":201,"implied_volatility":201,"delta":333,"gamma":334,"theta":335,"vega":336,"rho":337,"in_the_money":11},"METV  261016C00020000",0.95,1.7,0.91316,0.152671,-0.007439,0.005858,0.005456,{"contract_symbol":339,"symbol":339,"bid":179,"ask":206,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":207,"implied_volatility":207,"delta":340,"gamma":341,"theta":342,"vega":343,"rho":344,"in_the_money":86},"METV  261016P00020000",-0.196845,0.162909,-0.021439,0.010272,-0.001324,{"strike":346,"call":347,"put":357,"callItm":11,"putItm":86,"isAtm":11},21,{"contract_symbol":348,"symbol":348,"bid":349,"ask":350,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":351,"implied_volatility":351,"delta":352,"gamma":353,"theta":354,"vega":355,"rho":356,"in_the_money":11},"METV  261016C00021000",0.15,0.9,0.1957,0.68786,0.488135,-0.011652,0.013109,0.004277,{"contract_symbol":358,"symbol":358,"bid":179,"ask":359,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":360,"implied_volatility":360,"delta":361,"gamma":362,"theta":363,"vega":364,"rho":365,"in_the_money":86},"METV  261016P00021000",0.8,0.2395,-0.34199,0.413844,-0.014802,0.013604,-0.002262,{"strike":367,"call":368,"put":376,"callItm":86,"putItm":11,"isAtm":11},22,{"contract_symbol":369,"symbol":369,"bid":179,"ask":165,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":370,"implied_volatility":370,"delta":371,"gamma":372,"theta":373,"vega":374,"rho":375,"in_the_money":86},"METV  261016C00022000",0.1953,0.189094,0.373882,-0.008895,0.010023,0.001194,{"contract_symbol":377,"symbol":377,"bid":114,"ask":378,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":379,"implied_volatility":379,"delta":380,"gamma":381,"theta":382,"vega":383,"rho":384,"in_the_money":11},"METV  261016P00022000",1.25,0.3047,-0.708649,0.303935,-0.017588,0.012709,-0.004817,{"strike":386,"call":387,"put":395,"callItm":86,"putItm":11,"isAtm":11},23,{"contract_symbol":388,"symbol":388,"bid":179,"ask":206,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":389,"implied_volatility":389,"delta":390,"gamma":391,"theta":392,"vega":393,"rho":394,"in_the_money":86},"METV  261016C00023000",0.3548,0.117932,0.15033,-0.011798,0.00732,0.000736,{"contract_symbol":396,"symbol":396,"bid":397,"ask":398,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":399,"implied_volatility":399,"delta":400,"gamma":401,"theta":402,"vega":403,"rho":404,"in_the_money":11},"METV  261016P00023000",1.35,2.2,0.4074,-0.847058,0.156503,-0.016192,0.00875,-0.005983,{"strike":406,"call":407,"put":414,"callItm":86,"putItm":11,"isAtm":86},24,{"contract_symbol":408,"symbol":408,"bid":179,"ask":206,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":389,"implied_volatility":389,"delta":409,"gamma":410,"theta":411,"vega":412,"rho":413,"in_the_money":86},"METV  261016C00024000",0.030304,0.052199,-0.004097,0.002542,0.00019,{"contract_symbol":415,"symbol":415,"bid":398,"ask":416,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":399,"implied_volatility":399,"delta":417,"gamma":418,"theta":419,"vega":420,"rho":421,"in_the_money":11},"METV  261016P00024000",3.4,-0.947993,0.070514,-0.007295,0.003942,-0.006908,{"strike":423,"call":424,"put":431,"callItm":86,"putItm":11,"isAtm":86},25,{"contract_symbol":425,"symbol":425,"bid":179,"ask":206,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":389,"implied_volatility":389,"delta":426,"gamma":427,"theta":428,"vega":429,"rho":430,"in_the_money":86},"METV  261016C00025000",0.005557,0.012084,-0.000948,0.000588,0.000035,{"contract_symbol":432,"symbol":432,"bid":433,"ask":434,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":399,"implied_volatility":399,"delta":435,"gamma":436,"theta":437,"vega":438,"rho":439,"in_the_money":11},"METV  261016P00025000",3.2,4.4,-0.9862,0.023355,-0.002416,0.001306,-0.007448,{"strike":441,"call":442,"put":449,"callItm":86,"putItm":11,"isAtm":86},26,{"contract_symbol":443,"symbol":443,"bid":179,"ask":206,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":389,"implied_volatility":389,"delta":444,"gamma":445,"theta":446,"vega":447,"rho":448,"in_the_money":86},"METV  261016C00026000",0.000747,0.001959,-0.000154,0.000095,0.000005,{"contract_symbol":450,"symbol":450,"bid":451,"ask":253,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":399,"implied_volatility":399,"delta":452,"gamma":453,"theta":454,"vega":455,"rho":456,"in_the_money":11},"METV  261016P00026000",4.2,-0.997088,0.005902,-0.000611,0.00033,-0.007817,{"strike":458,"call":459,"put":464,"callItm":86,"putItm":11,"isAtm":86},27,{"contract_symbol":460,"symbol":460,"bid":179,"ask":206,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":389,"implied_volatility":389,"delta":461,"gamma":462,"theta":463,"vega":259,"rho":179,"in_the_money":86},"METV  261016C00027000",0.000076,0.000232,-0.000018,{"contract_symbol":465,"symbol":465,"bid":466,"ask":467,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":399,"implied_volatility":399,"delta":468,"gamma":469,"theta":470,"vega":471,"rho":472,"in_the_money":11},"METV  261016P00027000",5.1,6.6,-0.999501,0.001175,-0.000122,0.000066,-0.008134,{"strike":474,"call":475,"put":479,"callItm":86,"putItm":11,"isAtm":86},28,{"contract_symbol":476,"symbol":476,"bid":179,"ask":206,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":389,"implied_volatility":389,"delta":282,"gamma":477,"theta":478,"vega":261,"rho":179,"in_the_money":86},"METV  261016C00028000",0.000021,-0.000002,{"contract_symbol":480,"symbol":480,"bid":481,"ask":482,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":399,"implied_volatility":399,"delta":483,"gamma":484,"theta":485,"vega":259,"rho":486,"in_the_money":11},"METV  261016P00028000",6.1,7.6,-0.999929,0.000189,-0.00002,-0.008438,{"strike":488,"call":489,"put":491,"callItm":86,"putItm":11,"isAtm":86},29,{"contract_symbol":490,"symbol":490,"bid":179,"ask":206,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":389,"implied_volatility":389,"delta":179,"gamma":261,"theta":179,"vega":179,"rho":179,"in_the_money":86},"METV  261016C00029000",{"contract_symbol":492,"symbol":492,"bid":254,"ask":493,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":399,"implied_volatility":399,"delta":494,"gamma":495,"theta":496,"vega":261,"rho":497,"in_the_money":11},"METV  261016P00029000",8.6,-0.999992,0.000025,-0.000003,-0.008739,"2026-10-06T05:50:46.264017+00:00"]