[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-MET":3,"homepage-market-summary":35,"stock-options-MET":178},{"ticker":4,"date":5,"profile":6,"dividend":15,"quote":19},"MET","2026-10-06",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"MetLife, Inc.","NYSE",null,"LIFE INSURANCE","MetLife is one of the largest life insurers in the US by assets and provides a variety of life insurance and annuity products. It is organized into six segments: group benefits, retirement and income solutions, Asia, Latin America, Europe\u002FMiddle East\u002FAfrica (EMEA), and MetLife Investment Managenent. Group Benefits and RIS are US-based, contributing to around 52% of the firm's 2025 adjusted earnings. The Asia segment contributes around 25% of earnings, mainly tied to Japan. The company also holds leading market positions in Mexico and Chile, with the Latin America segment contributing around 14% of 2024 earnings. The EMEA and investment management segments contributed around 6% and 3% of 2025 earnings, respectively.","46,000","New York, NY",false,{"dividend_yield":16,"annual_dividend":17,"frequency":18,"next_ex_date":9},2.4393,2.37,"Quarterly",{"close":20,"open":21,"high":22,"low":23,"prev_close":24,"change":25,"percent_change":26,"volume":27,"transactions":28,"vwap":29,"high_52w":30,"low_52w":31,"avg_volume_52w":32,"range_52w_percent":33,"record_count":34},97.16,97.19,99.06,97,96.88,0.28,0.29,4290472.220012,54514,97.7792,100.93,67.33,3583241.44860859,88.8,6664,{"status":36,"indices":37,"watchlist":81,"sectors":103,"benchmarks":159},"success",[38,46,53,60,67,74],{"symbol":39,"name":40,"price":41,"change":42,"pct_change":43,"is_up":44,"sparkline":45,"date":5},"SPX","S&P 500",7818.93,44.98,0.58,true,"0.0,11.6 2.3,13.9 4.6,10.5 6.9,12.4 9.3,14.2 11.6,16.0 13.9,11.5 16.2,10.8 18.5,4.8 20.8,4.8 23.2,7.9 25.5,8.0 27.8,6.0 30.1,9.1 32.4,9.8 34.7,10.8 37.1,10.0 39.4,7.0 41.7,4.4 44.0,2.0",{"symbol":47,"name":48,"price":49,"change":50,"pct_change":51,"is_up":44,"sparkline":52,"date":5},"NDX","NASDAQ 100",31224.47,148.03,0.48,"0.0,13.0 2.3,15.0 4.6,13.4 6.9,14.8 9.3,16.0 11.6,16.0 13.9,12.9 16.2,11.7 18.5,6.5 20.8,5.0 23.2,6.6 25.5,6.6 27.8,5.8 30.1,7.8 32.4,7.4 34.7,7.0 37.1,6.4 39.4,4.6 41.7,2.9 44.0,2.0",{"symbol":54,"name":55,"price":56,"change":57,"pct_change":58,"is_up":44,"sparkline":59,"date":5},"DJI","DOW JONES",51521,253,0.49,"0.0,3.6 2.3,6.3 4.6,2.0 6.9,3.3 9.3,6.0 11.6,11.3 13.9,8.7 16.2,9.5 18.5,6.4 20.8,8.0 23.2,10.9 25.5,12.3 27.8,8.2 30.1,11.2 32.4,12.3 34.7,16.0 37.1,15.8 39.4,13.7 41.7,13.0 44.0,10.8",{"symbol":61,"name":62,"price":63,"change":64,"pct_change":65,"is_up":44,"sparkline":66,"date":5},"COMP","NASDAQ Composite",27599.79,122.48,0.45,"0.0,13.6 2.3,15.1 4.6,12.9 6.9,14.2 9.3,16.0 11.6,16.0 13.9,12.2 16.2,11.3 18.5,6.1 20.8,5.1 23.2,7.7 25.5,7.7 27.8,6.6 30.1,8.7 32.4,8.9 34.7,8.4 37.1,8.3 39.4,5.5 41.7,3.1 44.0,2.0",{"symbol":68,"name":69,"price":70,"change":71,"pct_change":72,"is_up":14,"sparkline":73,"date":5},"RUT","RUSSELL 2000",2813.4,-20.4,-0.72,"0.0,2.0 2.3,5.2 4.6,3.9 6.9,5.8 9.3,8.0 11.6,9.4 13.9,7.7 16.2,9.2 18.5,7.6 20.8,5.8 23.2,11.6 25.5,11.9 27.8,11.5 30.1,13.7 32.4,14.8 34.7,16.0 37.1,14.8 39.4,12.0 41.7,10.0 44.0,12.2",{"symbol":75,"name":76,"price":77,"change":78,"pct_change":79,"is_up":14,"sparkline":80,"date":5},"VIX","CBOE VIX",15.01,-0.51,-3.29,"0.0,7.3 2.3,2.0 4.6,9.7 6.9,4.9 9.3,4.5 11.6,2.5 13.9,11.3 16.2,13.7 18.5,13.5 20.8,16.0 23.2,12.3 25.5,10.4 27.8,13.5 30.1,8.8 32.4,8.9 34.7,7.8 37.1,7.6 39.4,11.8 41.7,10.9 44.0,12.9",[82,89,96],{"symbol":83,"name":84,"price":85,"change":86,"pct_change":87,"is_up":44,"sparkline":88,"date":5},"NVDA","NVIDIA Corp",239.24,0.34,0.14,"0.0,14.1 7.3,16.0 14.7,14.6 22.0,11.8 29.3,8.2 36.7,2.4 44.0,2.0",{"symbol":90,"name":91,"price":92,"change":93,"pct_change":94,"is_up":44,"sparkline":95,"date":5},"AAPL","Apple Inc",333.63,0.74,0.22,"0.0,2.0 7.3,16.0 14.7,10.4 22.0,14.6 29.3,9.3 36.7,10.6 44.0,9.4",{"symbol":97,"name":98,"price":99,"change":100,"pct_change":101,"is_up":44,"sparkline":102,"date":5},"TSLA","Tesla Inc",380.68,1.95,0.51,"0.0,13.7 7.3,16.0 14.7,15.0 22.0,15.4 29.3,7.1 36.7,3.0 44.0,2.0",[104,109,114,119,124,129,134,139,144,149,154],{"name":105,"etf":106,"change":107,"price":108,"is_up":44},"Technology","XLK",0.53,202,{"name":110,"etf":111,"change":112,"price":113,"is_up":44},"Financials","XLF",0.24,54.01,{"name":115,"etf":116,"change":117,"price":118,"is_up":14},"Healthcare","XLV",-0.17,167.09,{"name":120,"etf":121,"change":122,"price":123,"is_up":44},"Consumer Cycl","XLY",1.2,111.75,{"name":125,"etf":126,"change":127,"price":128,"is_up":44},"Consumer Staples","XLP",0.9,81.77,{"name":130,"etf":131,"change":132,"price":133,"is_up":44},"Energy","XLE",0.47,63.75,{"name":135,"etf":136,"change":137,"price":138,"is_up":44},"Industrials","XLI",0.87,171.58,{"name":140,"etf":141,"change":142,"price":143,"is_up":44},"Materials","XLB",0.46,49.73,{"name":145,"etf":146,"change":147,"price":148,"is_up":44},"Real Estate","XLRE",1.06,41.1,{"name":150,"etf":151,"change":152,"price":153,"is_up":44},"Utilities","XLU",2.98,41.16,{"name":155,"etf":156,"change":157,"price":158,"is_up":44},"Comm Services","XLC",0.04,111.65,[160,165,169,173],{"ticker":161,"name":162,"price":163,"change":164,"is_up":44},"SPY","SPDR S&P 500 ETF",779.09,0.55,{"ticker":166,"name":167,"price":168,"change":142,"is_up":44},"QQQ","Invesco QQQ Trust",759.69,{"ticker":170,"name":171,"price":172,"change":51,"is_up":44},"DIA","SPDR Dow Jones ETF",514.56,{"ticker":174,"name":175,"price":176,"change":177,"is_up":14},"IWM","iShares Russell 2000",281.37,-0.71,{"status":179,"has_options":44,"symbol":4,"underlying_price":20,"selected_expiration":180,"days_to_expiration":183,"iv_index":185,"expiration_iv":185,"kpis":186,"expirations":190,"strikes":228,"updated_at":627,"task_id":9},"SUCCESS",{"date":181,"label":181,"type":182,"days_to_expiration":183,"dte":183,"compact":184,"implied_volatility":9},"2026-10-16","Regular",10,"261016",0.3,{"total_volume":187,"total_open_interest":188,"put_call_ratio":189,"implied_volatility":185},1802,8390,0.12,[191,192,196,200,204,208,212,216,220,224],{"date":181,"label":181,"type":182,"days_to_expiration":183,"dte":183,"compact":184,"implied_volatility":9},{"date":193,"label":193,"type":182,"days_to_expiration":194,"dte":194,"compact":195,"implied_volatility":9},"2026-11-20",45,"261120",{"date":197,"label":197,"type":182,"days_to_expiration":198,"dte":198,"compact":199,"implied_volatility":9},"2026-12-18",73,"261218",{"date":201,"label":201,"type":182,"days_to_expiration":202,"dte":202,"compact":203,"implied_volatility":9},"2027-01-15",101,"270115",{"date":205,"label":205,"type":182,"days_to_expiration":206,"dte":206,"compact":207,"implied_volatility":9},"2027-03-19",164,"270319",{"date":209,"label":209,"type":182,"days_to_expiration":210,"dte":210,"compact":211,"implied_volatility":9},"2027-06-17",254,"270617",{"date":213,"label":213,"type":182,"days_to_expiration":214,"dte":214,"compact":215,"implied_volatility":9},"2027-09-17",346,"270917",{"date":217,"label":217,"type":182,"days_to_expiration":218,"dte":218,"compact":219,"implied_volatility":9},"2027-12-17",437,"271217",{"date":221,"label":221,"type":182,"days_to_expiration":222,"dte":222,"compact":223,"implied_volatility":9},"2028-01-21",472,"280121",{"date":225,"label":225,"type":182,"days_to_expiration":226,"dte":226,"compact":227,"implied_volatility":9},"2029-01-19",836,"290119",[229,243,253,263,275,290,307,328,351,373,402,427,455,484,511,533,555,574,589,598,608,617],{"strike":230,"call":231,"put":239,"callItm":44,"putItm":14,"isAtm":14},50,{"contract_symbol":232,"symbol":232,"bid":233,"ask":234,"last":9,"change":9,"changePercent":9,"volume":235,"openInterest":235,"open_interest":235,"iv":236,"implied_volatility":236,"delta":237,"gamma":235,"theta":235,"vega":235,"rho":238,"in_the_money":44},"MET   261016C00050000",45.6,49.3,0,0.5139,1,0.013692,{"contract_symbol":240,"symbol":240,"bid":235,"ask":241,"last":9,"change":9,"changePercent":9,"volume":235,"openInterest":235,"open_interest":235,"iv":242,"implied_volatility":242,"delta":235,"gamma":235,"theta":235,"vega":235,"rho":235,"in_the_money":14},"MET   261016P00050000",2.15,0.3772,{"strike":244,"call":245,"put":251,"callItm":44,"putItm":14,"isAtm":14},55,{"contract_symbol":246,"symbol":246,"bid":247,"ask":248,"last":9,"change":9,"changePercent":9,"volume":235,"openInterest":235,"open_interest":235,"iv":249,"implied_volatility":249,"delta":237,"gamma":235,"theta":235,"vega":235,"rho":250,"in_the_money":44},"MET   261016C00055000",40.2,44.3,0.494,0.015062,{"contract_symbol":252,"symbol":252,"bid":235,"ask":241,"last":9,"change":9,"changePercent":9,"volume":235,"openInterest":235,"open_interest":235,"iv":242,"implied_volatility":242,"delta":235,"gamma":235,"theta":235,"vega":235,"rho":235,"in_the_money":14},"MET   261016P00055000",{"strike":254,"call":255,"put":260,"callItm":44,"putItm":14,"isAtm":14},60,{"contract_symbol":256,"symbol":256,"bid":257,"ask":258,"last":9,"change":9,"changePercent":9,"volume":235,"openInterest":235,"open_interest":235,"iv":236,"implied_volatility":236,"delta":237,"gamma":235,"theta":235,"vega":235,"rho":259,"in_the_money":44},"MET   261016C00060000",35.2,38.6,0.01643,{"contract_symbol":261,"symbol":261,"bid":235,"ask":241,"last":9,"change":9,"changePercent":9,"volume":235,"openInterest":235,"open_interest":235,"iv":262,"implied_volatility":262,"delta":235,"gamma":235,"theta":235,"vega":235,"rho":235,"in_the_money":14},"MET   261016P00060000",0.3774,{"strike":264,"call":265,"put":271,"callItm":44,"putItm":14,"isAtm":14},65,{"contract_symbol":266,"symbol":266,"bid":267,"ask":268,"last":9,"change":9,"changePercent":9,"volume":235,"openInterest":235,"open_interest":235,"iv":249,"implied_volatility":249,"delta":237,"gamma":235,"theta":269,"vega":235,"rho":270,"in_the_money":44},"MET   261016C00065000",30.2,34.3,-0.000001,0.0178,{"contract_symbol":272,"symbol":272,"bid":235,"ask":241,"last":273,"change":235,"changePercent":9,"volume":235,"openInterest":274,"open_interest":274,"iv":242,"implied_volatility":242,"delta":235,"gamma":235,"theta":235,"vega":235,"rho":235,"in_the_money":14},"MET   261016P00065000",0.2,2,{"strike":276,"call":277,"put":286,"callItm":44,"putItm":14,"isAtm":14},70,{"contract_symbol":278,"symbol":278,"bid":279,"ask":280,"last":9,"change":9,"changePercent":9,"volume":235,"openInterest":235,"open_interest":235,"iv":249,"implied_volatility":249,"delta":281,"gamma":282,"theta":283,"vega":284,"rho":285,"in_the_money":44},"MET   261016C00070000",26,29.3,0.999975,0.000013,-0.000042,0.000017,0.019169,{"contract_symbol":287,"symbol":287,"bid":235,"ask":241,"last":288,"change":235,"changePercent":9,"volume":235,"openInterest":289,"open_interest":289,"iv":242,"implied_volatility":242,"delta":235,"gamma":235,"theta":235,"vega":235,"rho":235,"in_the_money":14},"MET   261016P00070000",0.07,15,{"strike":291,"call":292,"put":302,"callItm":44,"putItm":14,"isAtm":14},75,{"contract_symbol":293,"symbol":293,"bid":294,"ask":295,"last":296,"change":235,"changePercent":9,"volume":235,"openInterest":274,"open_interest":274,"iv":249,"implied_volatility":249,"delta":297,"gamma":298,"theta":299,"vega":300,"rho":301,"in_the_money":44},"MET   261016C00075000",21,24.3,23.22,0.999348,0.000286,-0.000903,0.000366,0.020521,{"contract_symbol":303,"symbol":303,"bid":235,"ask":241,"last":93,"change":235,"changePercent":9,"volume":235,"openInterest":237,"open_interest":237,"iv":242,"implied_volatility":242,"delta":304,"gamma":305,"theta":306,"vega":305,"rho":235,"in_the_money":14},"MET   261016P00075000",-0.000014,0.00001,-0.000019,{"strike":308,"call":309,"put":320,"callItm":44,"putItm":14,"isAtm":14},80,{"contract_symbol":310,"symbol":310,"bid":311,"ask":312,"last":313,"change":235,"changePercent":9,"volume":235,"openInterest":314,"open_interest":314,"iv":249,"implied_volatility":249,"delta":315,"gamma":316,"theta":317,"vega":318,"rho":319,"in_the_money":44},"MET   261016C00080000",15.9,19.3,17.87,6,0.992358,0.002649,-0.008365,0.003387,0.021699,{"contract_symbol":321,"symbol":321,"bid":235,"ask":127,"last":322,"change":235,"changePercent":9,"volume":235,"openInterest":314,"open_interest":314,"iv":242,"implied_volatility":242,"delta":323,"gamma":324,"theta":325,"vega":326,"rho":327,"in_the_money":14},"MET   261016P00080000",0.32,-0.000804,0.000454,-0.000835,0.000443,-0.000022,{"strike":329,"call":330,"put":341,"callItm":44,"putItm":14,"isAtm":14},85,{"contract_symbol":331,"symbol":331,"bid":332,"ask":333,"last":334,"change":235,"changePercent":9,"volume":235,"openInterest":335,"open_interest":335,"iv":236,"implied_volatility":236,"delta":336,"gamma":337,"theta":338,"vega":339,"rho":340,"in_the_money":44},"MET   261016C00085000",11,14.4,11.5,8,0.947604,0.012948,-0.044244,0.017222,0.02183,{"contract_symbol":342,"symbol":342,"bid":235,"ask":343,"last":344,"change":322,"changePercent":9,"volume":237,"openInterest":345,"open_interest":345,"iv":242,"implied_volatility":242,"delta":346,"gamma":347,"theta":348,"vega":349,"rho":350,"in_the_money":14},"MET   261016P00085000",0.35,0.39,277,-0.014507,0.006064,-0.011162,0.00592,-0.000395,{"strike":352,"call":353,"put":364,"callItm":44,"putItm":14,"isAtm":14},87.5,{"contract_symbol":354,"symbol":354,"bid":355,"ask":356,"last":357,"change":235,"changePercent":9,"volume":235,"openInterest":358,"open_interest":358,"iv":249,"implied_volatility":249,"delta":359,"gamma":360,"theta":361,"vega":362,"rho":363,"in_the_money":44},"MET   261016C00087500",8.5,11.9,5.5,9,0.908142,0.020744,-0.065504,0.026525,0.02142,{"contract_symbol":365,"symbol":365,"bid":235,"ask":343,"last":366,"change":235,"changePercent":9,"volume":235,"openInterest":367,"open_interest":367,"iv":242,"implied_volatility":242,"delta":368,"gamma":369,"theta":370,"vega":371,"rho":372,"in_the_money":14},"MET   261016P00087500",0.05,874,-0.042818,0.015007,-0.027623,0.014651,-0.00117,{"strike":374,"call":375,"put":389,"callItm":44,"putItm":14,"isAtm":14},90,{"contract_symbol":376,"symbol":376,"bid":377,"ask":378,"last":379,"change":380,"changePercent":9,"volume":381,"openInterest":382,"open_interest":382,"iv":383,"implied_volatility":383,"delta":384,"gamma":385,"theta":386,"vega":387,"rho":388,"in_the_money":44},"MET   261016C00090000",6.9,8.7,8.15,1.15,3,66,0.4255,0.871,0.030738,-0.072005,0.033853,0.021087,{"contract_symbol":390,"symbol":390,"bid":235,"ask":391,"last":392,"change":393,"changePercent":9,"volume":394,"openInterest":395,"open_interest":395,"iv":396,"implied_volatility":396,"delta":397,"gamma":398,"theta":399,"vega":400,"rho":401,"in_the_money":14},"MET   261016P00090000",0.5,0.1,-0.1,13,475,0.296,-0.054831,0.023301,-0.02642,0.017854,-0.001491,{"strike":403,"call":404,"put":417,"callItm":44,"putItm":14,"isAtm":14},92.5,{"contract_symbol":405,"symbol":405,"bid":406,"ask":407,"last":408,"change":409,"changePercent":9,"volume":381,"openInterest":410,"open_interest":410,"iv":411,"implied_volatility":411,"delta":412,"gamma":413,"theta":414,"vega":415,"rho":416,"in_the_money":44},"MET   261016C00092500",4.5,6.2,5.75,0.65,149,0.3419,0.81801,0.048028,-0.07266,0.042508,0.020333,{"contract_symbol":418,"symbol":418,"bid":366,"ask":185,"last":419,"change":117,"changePercent":9,"volume":381,"openInterest":420,"open_interest":420,"iv":421,"implied_volatility":421,"delta":422,"gamma":423,"theta":424,"vega":425,"rho":426,"in_the_money":14},"MET   261016P00092500",0.17,238,0.2363,-0.09813,0.045531,-0.032894,0.027848,-0.002662,{"strike":428,"call":429,"put":443,"callItm":44,"putItm":14,"isAtm":44},95,{"contract_symbol":430,"symbol":430,"bid":431,"ask":432,"last":433,"change":434,"changePercent":9,"volume":435,"openInterest":436,"open_interest":436,"iv":437,"implied_volatility":437,"delta":438,"gamma":439,"theta":440,"vega":441,"rho":442,"in_the_money":44},"MET   261016C00095000",2.65,3.3,3.4,0.63,209,981,0.2627,0.709896,0.081003,-0.072337,0.05508,0.018076,{"contract_symbol":444,"symbol":444,"bid":164,"ask":445,"last":164,"change":446,"changePercent":9,"volume":447,"openInterest":448,"open_interest":448,"iv":449,"implied_volatility":449,"delta":450,"gamma":451,"theta":452,"vega":453,"rho":454,"in_the_money":14},"MET   261016P00095000",0.95,-0.29,17,1265,0.23,-0.265635,0.088645,-0.06065,0.05276,-0.007239,{"strike":456,"call":457,"put":471,"callItm":14,"putItm":44,"isAtm":44},97.5,{"contract_symbol":458,"symbol":458,"bid":459,"ask":460,"last":461,"change":462,"changePercent":9,"volume":463,"openInterest":464,"open_interest":464,"iv":465,"implied_volatility":465,"delta":466,"gamma":467,"theta":468,"vega":469,"rho":470,"in_the_money":14},"MET   261016C00097500",1.3,1.55,1.4,0.15,197,863,0.2411,0.479205,0.102728,-0.077237,0.064096,0.012371,{"contract_symbol":472,"symbol":472,"bid":473,"ask":474,"last":460,"change":475,"changePercent":9,"volume":476,"openInterest":477,"open_interest":477,"iv":478,"implied_volatility":478,"delta":479,"gamma":480,"theta":481,"vega":482,"rho":483,"in_the_money":44},"MET   261016P00097500",1.45,1.7,-0.25,115,108,0.2245,-0.523465,0.110282,-0.071893,0.064072,-0.014371,{"strike":485,"call":486,"put":499,"callItm":14,"putItm":44,"isAtm":14},100,{"contract_symbol":487,"symbol":487,"bid":65,"ask":488,"last":489,"change":490,"changePercent":9,"volume":491,"openInterest":492,"open_interest":492,"iv":493,"implied_volatility":493,"delta":494,"gamma":495,"theta":496,"vega":497,"rho":498,"in_the_money":14},"MET   261016C00100000",0.7,0.54,0.09,1175,2331,0.2305,0.235745,0.083011,-0.057067,0.049526,0.006139,{"contract_symbol":500,"symbol":500,"bid":501,"ask":433,"last":501,"change":502,"changePercent":9,"volume":503,"openInterest":504,"open_interest":504,"iv":505,"implied_volatility":505,"delta":506,"gamma":507,"theta":508,"vega":509,"rho":510,"in_the_money":44},"MET   261016P00100000",2.85,-0.35,37,141,0.2021,-0.795716,0.087216,-0.046078,0.045616,-0.022047,{"strike":512,"call":513,"put":524,"callItm":14,"putItm":44,"isAtm":14},105,{"contract_symbol":514,"symbol":514,"bid":235,"ask":515,"last":273,"change":462,"changePercent":9,"volume":516,"openInterest":517,"open_interest":517,"iv":518,"implied_volatility":518,"delta":519,"gamma":520,"theta":521,"vega":522,"rho":523,"in_the_money":14},"MET   261016C00105000",0.25,27,473,0.2523,0.03415,0.018656,-0.015365,0.012183,0.000894,{"contract_symbol":525,"symbol":525,"bid":526,"ask":358,"last":377,"change":9,"changePercent":9,"volume":237,"openInterest":235,"open_interest":235,"iv":527,"implied_volatility":527,"delta":528,"gamma":529,"theta":530,"vega":531,"rho":532,"in_the_money":44},"MET   261016P00105000",6.5,0.1239,-0.999909,0.000181,-0.000036,0.000058,-0.028751,{"strike":534,"call":535,"put":545,"callItm":14,"putItm":44,"isAtm":14},110,{"contract_symbol":536,"symbol":536,"bid":235,"ask":366,"last":366,"change":537,"changePercent":9,"volume":237,"openInterest":538,"open_interest":538,"iv":539,"implied_volatility":539,"delta":540,"gamma":541,"theta":542,"vega":543,"rho":544,"in_the_money":14},"MET   261016C00110000",0.02,96,0.3179,0.010137,0.005273,-0.006896,0.004339,0.000265,{"contract_symbol":546,"symbol":546,"bid":547,"ask":548,"last":9,"change":9,"changePercent":9,"volume":235,"openInterest":235,"open_interest":235,"iv":549,"implied_volatility":549,"delta":550,"gamma":551,"theta":552,"vega":553,"rho":554,"in_the_money":44},"MET   261016P00110000",10.8,14.1,0.2276,-0.999443,0.000536,-0.000359,0.000316,-0.030109,{"strike":476,"call":556,"put":565,"callItm":14,"putItm":44,"isAtm":14},{"contract_symbol":557,"symbol":557,"bid":235,"ask":380,"last":273,"change":235,"changePercent":9,"volume":235,"openInterest":558,"open_interest":558,"iv":559,"implied_volatility":559,"delta":560,"gamma":561,"theta":562,"vega":563,"rho":564,"in_the_money":14},"MET   261016C00115000",4,0.3175,0.000761,0.000513,-0.000669,0.000421,0.00002,{"contract_symbol":566,"symbol":566,"bid":567,"ask":568,"last":9,"change":9,"changePercent":9,"volume":235,"openInterest":235,"open_interest":235,"iv":549,"implied_volatility":549,"delta":569,"gamma":570,"theta":571,"vega":572,"rho":573,"in_the_money":44},"MET   261016P00115000",15.8,19.2,-0.999996,0.000006,-0.000004,0.000003,-0.031493,{"strike":575,"call":576,"put":583,"callItm":14,"putItm":44,"isAtm":14},120,{"contract_symbol":577,"symbol":577,"bid":235,"ask":241,"last":9,"change":9,"changePercent":9,"volume":235,"openInterest":235,"open_interest":235,"iv":539,"implied_volatility":539,"delta":578,"gamma":579,"theta":580,"vega":581,"rho":582,"in_the_money":14},"MET   261016C00120000",0.000035,0.000029,-0.000038,0.000024,0.000001,{"contract_symbol":584,"symbol":584,"bid":585,"ask":586,"last":9,"change":9,"changePercent":9,"volume":235,"openInterest":235,"open_interest":235,"iv":549,"implied_volatility":549,"delta":587,"gamma":235,"theta":235,"vega":235,"rho":588,"in_the_money":44},"MET   261016P00120000",20.8,24.2,-1,-0.032862,{"strike":590,"call":591,"put":593,"callItm":14,"putItm":44,"isAtm":14},125,{"contract_symbol":592,"symbol":592,"bid":235,"ask":241,"last":9,"change":9,"changePercent":9,"volume":235,"openInterest":235,"open_interest":235,"iv":539,"implied_volatility":539,"delta":582,"gamma":582,"theta":269,"vega":582,"rho":235,"in_the_money":14},"MET   261016C00125000",{"contract_symbol":594,"symbol":594,"bid":595,"ask":596,"last":9,"change":9,"changePercent":9,"volume":235,"openInterest":235,"open_interest":235,"iv":549,"implied_volatility":549,"delta":587,"gamma":235,"theta":235,"vega":235,"rho":597,"in_the_money":44},"MET   261016P00125000",25.8,29.2,-0.034231,{"strike":599,"call":600,"put":602,"callItm":14,"putItm":44,"isAtm":14},130,{"contract_symbol":601,"symbol":601,"bid":235,"ask":241,"last":9,"change":9,"changePercent":9,"volume":235,"openInterest":235,"open_interest":235,"iv":539,"implied_volatility":539,"delta":235,"gamma":235,"theta":235,"vega":235,"rho":235,"in_the_money":14},"MET   261016C00130000",{"contract_symbol":603,"symbol":603,"bid":604,"ask":605,"last":9,"change":9,"changePercent":9,"volume":235,"openInterest":235,"open_interest":235,"iv":606,"implied_volatility":606,"delta":587,"gamma":235,"theta":235,"vega":235,"rho":607,"in_the_money":44},"MET   261016P00130000",30.8,34.2,0.1898,-0.035599,{"strike":609,"call":610,"put":612,"callItm":14,"putItm":44,"isAtm":14},135,{"contract_symbol":611,"symbol":611,"bid":235,"ask":241,"last":9,"change":9,"changePercent":9,"volume":235,"openInterest":235,"open_interest":235,"iv":539,"implied_volatility":539,"delta":235,"gamma":235,"theta":235,"vega":235,"rho":235,"in_the_money":14},"MET   261016C00135000",{"contract_symbol":613,"symbol":613,"bid":614,"ask":615,"last":9,"change":9,"changePercent":9,"volume":235,"openInterest":235,"open_interest":235,"iv":549,"implied_volatility":549,"delta":587,"gamma":235,"theta":235,"vega":235,"rho":616,"in_the_money":44},"MET   261016P00135000",35.8,39.2,-0.03697,{"strike":618,"call":619,"put":622,"callItm":14,"putItm":44,"isAtm":14},140,{"contract_symbol":620,"symbol":620,"bid":235,"ask":621,"last":9,"change":9,"changePercent":9,"volume":235,"openInterest":235,"open_interest":235,"iv":559,"implied_volatility":559,"delta":235,"gamma":235,"theta":235,"vega":235,"rho":235,"in_the_money":14},"MET   261016C00140000",1.05,{"contract_symbol":623,"symbol":623,"bid":624,"ask":625,"last":9,"change":9,"changePercent":9,"volume":235,"openInterest":235,"open_interest":235,"iv":549,"implied_volatility":549,"delta":587,"gamma":235,"theta":235,"vega":235,"rho":626,"in_the_money":44},"MET   261016P00140000",40.8,44.2,-0.038339,"2026-10-07T02:26:08.527911+00:00"]