[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-MERC":3,"homepage-market-summary":30,"stock-options-MERC":172},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":15},"MERC","2026-10-06",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"Mercer International Inc","Nasdaq",null,"PULP MILLS","Mercer International Inc is a forest products company with two reportable operating segments in pulp and solid wood. The pulp segment consists of the manufacture, sale, and distribution of pulp, electricity, and chemicals. The company has a geographical presence in the USA, Germany, China, and Other countries, where the maximum of revenue is generated from the China. The majority of the revenue is generated from the Pulp segment.","3,545","Vancouver, A1",false,{"close":16,"open":17,"high":18,"low":19,"prev_close":20,"change":21,"percent_change":22,"volume":23,"transactions":24,"vwap":25,"high_52w":26,"low_52w":19,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},0.24,0.25,0.2549,0.2304,0.247,-0.007,-2.83,624660.564499,1209,0.2466,2.96,1271124.7976289243,0.4,9207,{"status":31,"indices":32,"watchlist":76,"sectors":98,"benchmarks":153},"success",[33,41,48,55,62,69],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":39,"sparkline":40,"date":5},"SPX","S&P 500",7818.93,44.98,0.58,true,"0.0,11.6 2.3,13.9 4.6,10.5 6.9,12.4 9.3,14.2 11.6,16.0 13.9,11.5 16.2,10.8 18.5,4.8 20.8,4.8 23.2,7.9 25.5,8.0 27.8,6.0 30.1,9.1 32.4,9.8 34.7,10.8 37.1,10.0 39.4,7.0 41.7,4.4 44.0,2.0",{"symbol":42,"name":43,"price":44,"change":45,"pct_change":46,"is_up":39,"sparkline":47,"date":5},"NDX","NASDAQ 100",31224.47,148.03,0.48,"0.0,13.0 2.3,15.0 4.6,13.4 6.9,14.8 9.3,16.0 11.6,16.0 13.9,12.9 16.2,11.7 18.5,6.5 20.8,5.0 23.2,6.6 25.5,6.6 27.8,5.8 30.1,7.8 32.4,7.4 34.7,7.0 37.1,6.4 39.4,4.6 41.7,2.9 44.0,2.0",{"symbol":49,"name":50,"price":51,"change":52,"pct_change":53,"is_up":39,"sparkline":54,"date":5},"DJI","DOW JONES",51521,253,0.49,"0.0,3.6 2.3,6.3 4.6,2.0 6.9,3.3 9.3,6.0 11.6,11.3 13.9,8.7 16.2,9.5 18.5,6.4 20.8,8.0 23.2,10.9 25.5,12.3 27.8,8.2 30.1,11.2 32.4,12.3 34.7,16.0 37.1,15.8 39.4,13.7 41.7,13.0 44.0,10.8",{"symbol":56,"name":57,"price":58,"change":59,"pct_change":60,"is_up":39,"sparkline":61,"date":5},"COMP","NASDAQ Composite",27599.79,122.48,0.45,"0.0,13.6 2.3,15.1 4.6,12.9 6.9,14.2 9.3,16.0 11.6,16.0 13.9,12.2 16.2,11.3 18.5,6.1 20.8,5.1 23.2,7.7 25.5,7.7 27.8,6.6 30.1,8.7 32.4,8.9 34.7,8.4 37.1,8.3 39.4,5.5 41.7,3.1 44.0,2.0",{"symbol":63,"name":64,"price":65,"change":66,"pct_change":67,"is_up":14,"sparkline":68,"date":5},"RUT","RUSSELL 2000",2813.4,-20.4,-0.72,"0.0,2.0 2.3,5.2 4.6,3.9 6.9,5.8 9.3,8.0 11.6,9.4 13.9,7.7 16.2,9.2 18.5,7.6 20.8,5.8 23.2,11.6 25.5,11.9 27.8,11.5 30.1,13.7 32.4,14.8 34.7,16.0 37.1,14.8 39.4,12.0 41.7,10.0 44.0,12.2",{"symbol":70,"name":71,"price":72,"change":73,"pct_change":74,"is_up":14,"sparkline":75,"date":5},"VIX","CBOE VIX",15.01,-0.51,-3.29,"0.0,7.3 2.3,2.0 4.6,9.7 6.9,4.9 9.3,4.5 11.6,2.5 13.9,11.3 16.2,13.7 18.5,13.5 20.8,16.0 23.2,12.3 25.5,10.4 27.8,13.5 30.1,8.8 32.4,8.9 34.7,7.8 37.1,7.6 39.4,11.8 41.7,10.9 44.0,12.9",[77,84,91],{"symbol":78,"name":79,"price":80,"change":81,"pct_change":82,"is_up":39,"sparkline":83,"date":5},"NVDA","NVIDIA Corp",239.24,0.34,0.14,"0.0,14.1 7.3,16.0 14.7,14.6 22.0,11.8 29.3,8.2 36.7,2.4 44.0,2.0",{"symbol":85,"name":86,"price":87,"change":88,"pct_change":89,"is_up":39,"sparkline":90,"date":5},"AAPL","Apple Inc",333.63,0.74,0.22,"0.0,2.0 7.3,16.0 14.7,10.4 22.0,14.6 29.3,9.3 36.7,10.6 44.0,9.4",{"symbol":92,"name":93,"price":94,"change":95,"pct_change":96,"is_up":39,"sparkline":97,"date":5},"TSLA","Tesla Inc",380.68,1.95,0.51,"0.0,13.7 7.3,16.0 14.7,15.0 22.0,15.4 29.3,7.1 36.7,3.0 44.0,2.0",[99,104,108,113,118,123,128,133,138,143,148],{"name":100,"etf":101,"change":102,"price":103,"is_up":39},"Technology","XLK",0.53,202,{"name":105,"etf":106,"change":16,"price":107,"is_up":39},"Financials","XLF",54.01,{"name":109,"etf":110,"change":111,"price":112,"is_up":14},"Healthcare","XLV",-0.17,167.09,{"name":114,"etf":115,"change":116,"price":117,"is_up":39},"Consumer Cycl","XLY",1.2,111.75,{"name":119,"etf":120,"change":121,"price":122,"is_up":39},"Consumer Staples","XLP",0.9,81.77,{"name":124,"etf":125,"change":126,"price":127,"is_up":39},"Energy","XLE",0.47,63.75,{"name":129,"etf":130,"change":131,"price":132,"is_up":39},"Industrials","XLI",0.87,171.58,{"name":134,"etf":135,"change":136,"price":137,"is_up":39},"Materials","XLB",0.46,49.73,{"name":139,"etf":140,"change":141,"price":142,"is_up":39},"Real Estate","XLRE",1.06,41.1,{"name":144,"etf":145,"change":146,"price":147,"is_up":39},"Utilities","XLU",2.98,41.16,{"name":149,"etf":150,"change":151,"price":152,"is_up":39},"Comm Services","XLC",0.04,111.65,[154,159,163,167],{"ticker":155,"name":156,"price":157,"change":158,"is_up":39},"SPY","SPDR S&P 500 ETF",779.09,0.55,{"ticker":160,"name":161,"price":162,"change":136,"is_up":39},"QQQ","Invesco QQQ Trust",759.69,{"ticker":164,"name":165,"price":166,"change":46,"is_up":39},"DIA","SPDR Dow Jones ETF",514.56,{"ticker":168,"name":169,"price":170,"change":171,"is_up":14},"IWM","iShares Russell 2000",281.37,-0.71,{"status":173,"has_options":39,"symbol":4,"underlying_price":16,"selected_expiration":174,"days_to_expiration":177,"iv_index":179,"expiration_iv":179,"kpis":180,"expirations":184,"strikes":202,"updated_at":313,"task_id":9},"SUCCESS",{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},"2026-10-16","Regular",10,"261016",6.9,{"total_volume":181,"total_open_interest":182,"put_call_ratio":183,"implied_volatility":179},144,1846,1.09,[185,186,190,194,198],{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},{"date":187,"label":187,"type":176,"days_to_expiration":188,"dte":188,"compact":189,"implied_volatility":9},"2026-11-20",45,"261120",{"date":191,"label":191,"type":176,"days_to_expiration":192,"dte":192,"compact":193,"implied_volatility":9},"2026-12-18",73,"261218",{"date":195,"label":195,"type":176,"days_to_expiration":196,"dte":196,"compact":197,"implied_volatility":9},"2027-02-19",136,"270219",{"date":199,"label":199,"type":176,"days_to_expiration":200,"dte":200,"compact":201,"implied_volatility":9},"2027-05-21",227,"270521",[203,230,254,274,295],{"strike":204,"call":205,"put":219,"callItm":14,"putItm":39,"isAtm":39},0.5,{"contract_symbol":206,"symbol":206,"bid":207,"ask":208,"last":209,"change":210,"changePercent":9,"volume":211,"openInterest":212,"open_interest":212,"iv":213,"implied_volatility":213,"delta":214,"gamma":215,"theta":216,"vega":217,"rho":218,"in_the_money":14},"MERC  261016C00000500",0,0.15,0.07,0.03,69,732,5.427,0.371867,1.690134,-0.004259,0.000156,0.000015,{"contract_symbol":220,"symbol":220,"bid":221,"ask":158,"last":222,"change":210,"changePercent":9,"volume":223,"openInterest":212,"open_interest":212,"iv":224,"implied_volatility":224,"delta":225,"gamma":226,"theta":227,"vega":228,"rho":229,"in_the_money":39},"MERC  261016P00000500",0.2,0.3,70,9.5965,-0.361885,0.947193,-0.007463,0.000155,-0.000121,{"strike":231,"call":232,"put":242,"callItm":14,"putItm":39,"isAtm":39},1,{"contract_symbol":233,"symbol":233,"bid":207,"ask":234,"last":234,"change":207,"changePercent":9,"volume":207,"openInterest":235,"open_interest":235,"iv":236,"implied_volatility":236,"delta":237,"gamma":238,"theta":239,"vega":240,"rho":241,"in_the_money":14},"MERC  261016C00001000",0.05,269,5.9163,0.175448,1.05843,-0.00317,0.000106,0.000008,{"contract_symbol":243,"symbol":243,"bid":244,"ask":245,"last":246,"change":207,"changePercent":9,"volume":231,"openInterest":247,"open_interest":247,"iv":248,"implied_volatility":248,"delta":249,"gamma":250,"theta":251,"vega":252,"rho":253,"in_the_money":39},"MERC  261016P00001000",0.7,1.05,0.85,103,7.5485,-0.688304,1.136201,-0.005539,0.000146,-0.000261,{"strike":255,"call":256,"put":263,"callItm":14,"putItm":39,"isAtm":39},1.5,{"contract_symbol":257,"symbol":257,"bid":207,"ask":246,"last":9,"change":9,"changePercent":9,"volume":207,"openInterest":207,"open_interest":207,"iv":236,"implied_volatility":236,"delta":258,"gamma":259,"theta":260,"vega":261,"rho":262,"in_the_money":14},"MERC  261016C00001500",0.088766,0.658898,-0.001973,0.000066,0.000004,{"contract_symbol":264,"symbol":264,"bid":116,"ask":265,"last":266,"change":207,"changePercent":9,"volume":207,"openInterest":267,"open_interest":267,"iv":268,"implied_volatility":268,"delta":269,"gamma":270,"theta":271,"vega":272,"rho":273,"in_the_money":39},"MERC  261016P00001500",1.85,1.33,2,7.6024,-0.788762,0.922612,-0.004562,0.000119,-0.0004,{"strike":267,"call":275,"put":283,"callItm":14,"putItm":39,"isAtm":39},{"contract_symbol":276,"symbol":276,"bid":207,"ask":277,"last":9,"change":9,"changePercent":9,"volume":207,"openInterest":207,"open_interest":207,"iv":236,"implied_volatility":236,"delta":278,"gamma":279,"theta":280,"vega":281,"rho":282,"in_the_money":14},"MERC  261016C00002000",0.75,0.050169,0.423927,-0.00127,0.000043,0.000002,{"contract_symbol":284,"symbol":284,"bid":285,"ask":286,"last":265,"change":287,"changePercent":9,"volume":288,"openInterest":289,"open_interest":289,"iv":268,"implied_volatility":268,"delta":290,"gamma":291,"theta":292,"vega":293,"rho":294,"in_the_money":39},"MERC  261016P00002000",1.7,2.05,0.1,3,4,-0.848865,0.747579,-0.003697,0.000097,-0.000538,{"strike":288,"call":296,"put":303,"callItm":14,"putItm":39,"isAtm":14},{"contract_symbol":297,"symbol":297,"bid":207,"ask":277,"last":9,"change":9,"changePercent":9,"volume":207,"openInterest":207,"open_interest":207,"iv":236,"implied_volatility":236,"delta":298,"gamma":299,"theta":300,"vega":301,"rho":302,"in_the_money":14},"MERC  261016C00003000",0.019759,0.196449,-0.000588,0.00002,0.000001,{"contract_symbol":304,"symbol":304,"bid":305,"ask":288,"last":306,"change":307,"changePercent":9,"volume":231,"openInterest":289,"open_interest":289,"iv":248,"implied_volatility":248,"delta":308,"gamma":309,"theta":310,"vega":311,"rho":312,"in_the_money":39},"MERC  261016P00003000",2.7,2.85,0.18,-0.915201,0.499077,-0.002433,0.000064,-0.000812,"2026-10-07T02:19:34.145954+00:00"]