[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-MEME":3,"homepage-market-summary":26,"stock-options-MEME":168},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":12},"MEME","2026-10-05",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Roundhill Meme Stock ETF","NYSE Arca",null,"ETF",true,{"close":13,"open":14,"high":15,"low":16,"prev_close":17,"change":18,"percent_change":19,"volume":20,"transactions":9,"vwap":9,"high_52w":21,"low_52w":22,"avg_volume_52w":23,"range_52w_percent":24,"record_count":25},9.055,9.02,9.0594,8.9,8.967,0.088,0.98,74115.760989,11.91,5.325,253247.69041328153,56.6,2360,{"status":27,"indices":28,"watchlist":70,"sectors":93,"benchmarks":148},"success",[29,36,43,50,57,63],{"symbol":30,"name":31,"price":32,"change":33,"pct_change":34,"is_up":11,"sparkline":35,"date":5},"SPX","S&P 500",7773.95,51.23,0.66,"0.0,8.3 2.3,10.7 4.6,13.5 6.9,9.4 9.3,11.7 11.6,13.9 13.9,16.0 16.2,10.6 18.5,9.8 20.8,2.6 23.2,2.6 25.5,6.3 27.8,6.4 30.1,3.9 32.4,7.7 34.7,8.5 37.1,9.7 39.4,8.8 41.7,5.2 44.0,2.0",{"symbol":37,"name":38,"price":39,"change":40,"pct_change":41,"is_up":11,"sparkline":42,"date":5},"NDX","NASDAQ 100",31076.44,268.51,0.87,"0.0,12.3 2.3,12.8 4.6,14.9 6.9,13.2 9.3,14.8 11.6,16.0 13.9,16.0 16.2,12.7 18.5,11.4 20.8,5.9 23.2,4.3 25.5,6.0 27.8,5.9 30.1,5.1 32.4,7.2 34.7,6.8 37.1,6.4 39.4,5.8 41.7,3.8 44.0,2.0",{"symbol":44,"name":45,"price":46,"change":47,"pct_change":48,"is_up":11,"sparkline":49,"date":5},"DJI","DOW JONES",51268,91,0.18,"0.0,2.0 2.3,5.0 4.6,7.4 6.9,3.6 9.3,4.7 11.6,7.2 13.9,11.9 16.2,9.5 18.5,10.2 20.8,7.5 23.2,8.9 25.5,11.5 27.8,12.7 30.1,9.1 32.4,11.7 34.7,12.7 37.1,16.0 39.4,15.8 41.7,14.0 44.0,13.3",{"symbol":51,"name":52,"price":53,"change":54,"pct_change":55,"is_up":11,"sparkline":56,"date":5},"COMP","NASDAQ Composite",27477.31,286.45,1.05,"0.0,11.9 2.3,13.4 4.6,15.0 6.9,12.7 9.3,14.1 11.6,16.0 13.9,16.0 16.2,11.9 18.5,10.9 20.8,5.3 23.2,4.2 25.5,7.1 27.8,7.0 30.1,5.8 32.4,8.1 34.7,8.3 37.1,7.8 39.4,7.7 41.7,4.7 44.0,2.0",{"symbol":58,"name":59,"price":60,"change":61,"pct_change":34,"is_up":11,"sparkline":62,"date":5},"RUT","RUSSELL 2000",2833.8,18.6,"0.0,2.0 2.3,5.4 4.6,7.8 6.9,6.8 9.3,8.3 11.6,10.0 13.9,11.0 16.2,9.7 18.5,10.8 20.8,9.6 23.2,8.2 25.5,12.6 27.8,12.9 30.1,12.6 32.4,14.2 34.7,15.1 37.1,16.0 39.4,15.1 41.7,13.0 44.0,11.4",{"symbol":64,"name":65,"price":66,"change":67,"pct_change":68,"is_up":11,"sparkline":69,"date":5},"VIX","CBOE VIX",15.52,0.21,1.37,"0.0,10.2 2.3,7.3 4.6,2.0 6.9,9.7 9.3,4.9 11.6,4.5 13.9,2.5 16.2,11.3 18.5,13.7 20.8,13.5 23.2,16.0 25.5,12.3 27.8,10.4 30.1,13.5 32.4,8.8 34.7,8.9 37.1,7.8 39.4,7.6 41.7,11.8 44.0,10.9",[71,78,86],{"symbol":72,"name":73,"price":74,"change":75,"pct_change":76,"is_up":11,"sparkline":77,"date":5},"NVDA","NVIDIA Corp",238.9,4.95,2.12,"0.0,16.0 7.3,12.2 14.7,13.8 22.0,12.6 29.3,10.1 36.7,7.0 44.0,2.0",{"symbol":79,"name":80,"price":81,"change":82,"pct_change":83,"is_up":84,"sparkline":85,"date":5},"AAPL","Apple Inc",332.89,-0.8,-0.24,false,"0.0,2.0 7.3,5.2 14.7,16.0 22.0,11.7 29.3,14.9 36.7,10.9 44.0,11.8",{"symbol":87,"name":88,"price":89,"change":90,"pct_change":91,"is_up":11,"sparkline":92,"date":5},"TSLA","Tesla Inc",378.69,8.1,2.18,"0.0,5.6 7.3,13.5 14.7,16.0 22.0,14.9 29.3,15.3 36.7,6.4 44.0,2.0",[94,99,104,109,114,119,124,129,134,139,143],{"name":95,"etf":96,"change":97,"price":98,"is_up":11},"Technology","XLK",0.56,200.93,{"name":100,"etf":101,"change":102,"price":103,"is_up":11},"Financials","XLF",0.73,53.88,{"name":105,"etf":106,"change":107,"price":108,"is_up":11},"Healthcare","XLV",0.72,167.37,{"name":110,"etf":111,"change":112,"price":113,"is_up":11},"Consumer Cycl","XLY",0.35,110.42,{"name":115,"etf":116,"change":117,"price":118,"is_up":11},"Consumer Staples","XLP",0.63,81.04,{"name":120,"etf":121,"change":122,"price":123,"is_up":11},"Energy","XLE",0.99,63.44,{"name":125,"etf":126,"change":127,"price":128,"is_up":11},"Industrials","XLI",0.09,170.1,{"name":130,"etf":131,"change":132,"price":133,"is_up":11},"Materials","XLB",1.31,49.5,{"name":135,"etf":136,"change":137,"price":138,"is_up":84},"Real Estate","XLRE",-0.34,40.67,{"name":140,"etf":141,"change":112,"price":142,"is_up":11},"Utilities","XLU",39.97,{"name":144,"etf":145,"change":146,"price":147,"is_up":11},"Comm Services","XLC",1.17,111.61,[149,154,159,164],{"ticker":150,"name":151,"price":152,"change":153,"is_up":11},"SPY","SPDR S&P 500 ETF",774.83,0.67,{"ticker":155,"name":156,"price":157,"change":158,"is_up":11},"QQQ","Invesco QQQ Trust",756.2,0.88,{"ticker":160,"name":161,"price":162,"change":163,"is_up":11},"DIA","SPDR Dow Jones ETF",512.11,0.2,{"ticker":165,"name":166,"price":167,"change":34,"is_up":11},"IWM","iShares Russell 2000",283.39,{"status":169,"has_options":11,"symbol":4,"underlying_price":170,"selected_expiration":171,"days_to_expiration":174,"iv_index":176,"expiration_iv":176,"kpis":177,"expirations":181,"strikes":195,"updated_at":465,"task_id":9},"SUCCESS",9.05,{"date":172,"label":172,"type":173,"days_to_expiration":174,"dte":174,"compact":175,"implied_volatility":9},"2026-10-16","Regular",11,"261016",1,{"total_volume":178,"total_open_interest":179,"put_call_ratio":180,"implied_volatility":176},6,263,0,[182,183,187,191],{"date":172,"label":172,"type":173,"days_to_expiration":174,"dte":174,"compact":175,"implied_volatility":9},{"date":184,"label":184,"type":173,"days_to_expiration":185,"dte":185,"compact":186,"implied_volatility":9},"2026-11-20",46,"261120",{"date":188,"label":188,"type":173,"days_to_expiration":189,"dte":189,"compact":190,"implied_volatility":9},"2026-12-18",74,"261218",{"date":192,"label":192,"type":173,"days_to_expiration":193,"dte":193,"compact":194,"implied_volatility":9},"2027-03-19",165,"270319",[196,207,217,229,246,264,281,303,325,345,367,385,404,421,437,452],{"strike":176,"call":197,"put":203,"callItm":11,"putItm":84,"isAtm":84},{"contract_symbol":198,"symbol":198,"bid":199,"ask":200,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":201,"implied_volatility":201,"delta":176,"gamma":180,"theta":180,"vega":180,"rho":202,"in_the_money":11},"MEME  261016C00001000",7,9,1.4038,0.000299,{"contract_symbol":204,"symbol":204,"bid":180,"ask":205,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":206,"implied_volatility":206,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":84},"MEME  261016P00001000",0.05,1.1745,{"strike":208,"call":209,"put":214,"callItm":11,"putItm":84,"isAtm":84},2,{"contract_symbol":210,"symbol":210,"bid":211,"ask":212,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":201,"implied_volatility":201,"delta":176,"gamma":180,"theta":180,"vega":180,"rho":213,"in_the_money":11},"MEME  261016C00002000",6.3,7.8,0.000597,{"contract_symbol":215,"symbol":215,"bid":180,"ask":216,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":206,"implied_volatility":206,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":84},"MEME  261016P00002000",0.95,{"strike":218,"call":219,"put":227,"callItm":11,"putItm":84,"isAtm":84},3,{"contract_symbol":220,"symbol":220,"bid":221,"ask":222,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":201,"implied_volatility":201,"delta":223,"gamma":224,"theta":225,"vega":180,"rho":226,"in_the_money":11},"MEME  261016C00003000",5.3,6.8,0.999999,0.000003,-0.000001,0.000896,{"contract_symbol":228,"symbol":228,"bid":180,"ask":216,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":206,"implied_volatility":206,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":84},"MEME  261016P00003000",{"strike":230,"call":231,"put":240,"callItm":11,"putItm":84,"isAtm":84},4,{"contract_symbol":232,"symbol":232,"bid":233,"ask":234,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":201,"implied_volatility":201,"delta":235,"gamma":236,"theta":237,"vega":238,"rho":239,"in_the_money":11},"MEME  261016C00004000",4.4,6.1,0.999758,0.000412,-0.000091,0.000014,0.001193,{"contract_symbol":241,"symbol":241,"bid":180,"ask":216,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":206,"implied_volatility":206,"delta":242,"gamma":243,"theta":244,"vega":245,"rho":180,"in_the_money":84},"MEME  261016P00004000",-0.000018,0.000043,-0.000007,0.000001,{"strike":247,"call":248,"put":257,"callItm":11,"putItm":84,"isAtm":84},5,{"contract_symbol":249,"symbol":249,"bid":250,"ask":251,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":201,"implied_volatility":201,"delta":252,"gamma":253,"theta":254,"vega":255,"rho":256,"in_the_money":11},"MEME  261016C00005000",3.4,4.6,0.994906,0.006695,-0.001481,0.00023,0.001478,{"contract_symbol":258,"symbol":258,"bid":180,"ask":216,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":206,"implied_volatility":206,"delta":259,"gamma":260,"theta":261,"vega":262,"rho":263,"in_the_money":84},"MEME  261016P00005000",-0.001233,0.00222,-0.000344,0.000064,-0.000004,{"strike":178,"call":265,"put":274,"callItm":11,"putItm":84,"isAtm":84},{"contract_symbol":266,"symbol":266,"bid":267,"ask":268,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":201,"implied_volatility":201,"delta":269,"gamma":270,"theta":271,"vega":272,"rho":273,"in_the_money":11},"MEME  261016C00006000",2.5,3.8,0.965442,0.034822,-0.007701,0.001196,0.001688,{"contract_symbol":275,"symbol":275,"bid":180,"ask":216,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":206,"implied_volatility":206,"delta":276,"gamma":277,"theta":278,"vega":279,"rho":280,"in_the_money":84},"MEME  261016P00006000",-0.016623,0.022512,-0.003485,0.000647,-0.000048,{"strike":199,"call":282,"put":293,"callItm":11,"putItm":84,"isAtm":11},{"contract_symbol":283,"symbol":283,"bid":284,"ask":285,"last":286,"change":180,"changePercent":9,"volume":180,"openInterest":287,"open_interest":287,"iv":201,"implied_volatility":201,"delta":288,"gamma":289,"theta":290,"vega":291,"rho":292,"in_the_money":11},"MEME  261016C00007000",1.5,2.45,1.86,8,0.881417,0.090333,-0.019978,0.003103,0.001727,{"contract_symbol":294,"symbol":294,"bid":180,"ask":295,"last":296,"change":180,"changePercent":9,"volume":180,"openInterest":297,"open_interest":297,"iv":206,"implied_volatility":206,"delta":298,"gamma":299,"theta":300,"vega":301,"rho":302,"in_the_money":84},"MEME  261016P00007000",0.45,0.23,87,-0.085432,0.08502,-0.013161,0.002443,-0.000254,{"strike":287,"call":304,"put":316,"callItm":11,"putItm":84,"isAtm":11},{"contract_symbol":305,"symbol":305,"bid":306,"ask":307,"last":308,"change":309,"changePercent":9,"volume":176,"openInterest":208,"open_interest":208,"iv":310,"implied_volatility":310,"delta":311,"gamma":312,"theta":313,"vega":314,"rho":315,"in_the_money":11},"MEME  261016C00008000",0.6,1.45,1.14,0.57,1.0359,0.782596,0.181475,-0.021855,0.0046,0.001735,{"contract_symbol":317,"symbol":317,"bid":180,"ask":163,"last":318,"change":180,"changePercent":9,"volume":180,"openInterest":174,"open_interest":174,"iv":319,"implied_volatility":319,"delta":320,"gamma":321,"theta":322,"vega":323,"rho":324,"in_the_money":84},"MEME  261016P00008000",0.15,0.7219,-0.145788,0.202572,-0.011847,0.003578,-0.000421,{"strike":200,"call":326,"put":337,"callItm":11,"putItm":84,"isAtm":11},{"contract_symbol":327,"symbol":327,"bid":205,"ask":328,"last":329,"change":330,"changePercent":9,"volume":218,"openInterest":287,"open_interest":287,"iv":331,"implied_volatility":331,"delta":332,"gamma":333,"theta":334,"vega":335,"rho":336,"in_the_money":11},"MEME  261016C00009000",0.8,0.77,0.17,0.6382,0.543551,0.397229,-0.018156,0.006203,0.001342,{"contract_symbol":338,"symbol":338,"bid":205,"ask":328,"last":339,"change":180,"changePercent":9,"volume":180,"openInterest":176,"open_interest":176,"iv":340,"implied_volatility":340,"delta":341,"gamma":342,"theta":343,"vega":335,"rho":344,"in_the_money":84},"MEME  261016P00009000",0.75,0.7271,-0.456034,0.348627,-0.020683,-0.00136,{"strike":346,"call":347,"put":359,"callItm":84,"putItm":11,"isAtm":11},10,{"contract_symbol":348,"symbol":348,"bid":180,"ask":349,"last":350,"change":351,"changePercent":9,"volume":208,"openInterest":352,"open_interest":352,"iv":353,"implied_volatility":353,"delta":354,"gamma":355,"theta":356,"vega":357,"rho":358,"in_the_money":84},"MEME  261016C00010000",0.25,0.11,0.06,143,0.5996,0.182058,0.281773,-0.011367,0.004134,0.000466,{"contract_symbol":360,"symbol":360,"bid":339,"ask":307,"last":284,"change":180,"changePercent":9,"volume":180,"openInterest":176,"open_interest":176,"iv":361,"implied_volatility":361,"delta":362,"gamma":363,"theta":364,"vega":365,"rho":366,"in_the_money":11},"MEME  261016P00010000",0.7459,-0.760142,0.266362,-0.016628,0.004861,-0.002383,{"strike":174,"call":368,"put":377,"callItm":84,"putItm":11,"isAtm":11},{"contract_symbol":369,"symbol":369,"bid":180,"ask":370,"last":349,"change":180,"changePercent":9,"volume":180,"openInterest":208,"open_interest":208,"iv":371,"implied_volatility":371,"delta":372,"gamma":373,"theta":374,"vega":375,"rho":376,"in_the_money":84},"MEME  261016C00011000",0.4,0.9131,0.124011,0.143317,-0.01341,0.003202,0.000311,{"contract_symbol":378,"symbol":378,"bid":307,"ask":267,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":379,"implied_volatility":379,"delta":380,"gamma":381,"theta":382,"vega":383,"rho":384,"in_the_money":11},"MEME  261016P00011000",0.6414,-0.955582,0.093493,-0.004316,0.001467,-0.003169,{"strike":386,"call":387,"put":395,"callItm":84,"putItm":11,"isAtm":84},12,{"contract_symbol":388,"symbol":388,"bid":180,"ask":389,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":371,"implied_volatility":371,"delta":390,"gamma":391,"theta":392,"vega":393,"rho":394,"in_the_money":84},"MEME  261016C00012000",0.85,0.043939,0.065096,-0.006091,0.001455,0.000112,{"contract_symbol":396,"symbol":396,"bid":397,"ask":398,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":379,"implied_volatility":379,"delta":399,"gamma":400,"theta":401,"vega":402,"rho":403,"in_the_money":11},"MEME  261016P00012000",2.4,3.5,-0.993555,0.018056,-0.000833,0.000283,-0.003565,{"strike":405,"call":406,"put":413,"callItm":84,"putItm":11,"isAtm":84},13,{"contract_symbol":407,"symbol":407,"bid":180,"ask":339,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":371,"implied_volatility":371,"delta":408,"gamma":409,"theta":410,"vega":411,"rho":412,"in_the_money":84},"MEME  261016C00013000",0.013413,0.024077,-0.002253,0.000538,0.000034,{"contract_symbol":414,"symbol":414,"bid":415,"ask":251,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":379,"implied_volatility":379,"delta":416,"gamma":417,"theta":418,"vega":419,"rho":420,"in_the_money":11},"MEME  261016P00013000",3.2,-0.999334,0.002308,-0.000107,0.000036,-0.003879,{"strike":422,"call":423,"put":430,"callItm":84,"putItm":11,"isAtm":84},14,{"contract_symbol":424,"symbol":424,"bid":180,"ask":339,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":371,"implied_volatility":371,"delta":425,"gamma":426,"theta":427,"vega":428,"rho":429,"in_the_money":84},"MEME  261016C00014000",0.00364,0.007621,-0.000713,0.00017,0.000009,{"contract_symbol":431,"symbol":431,"bid":230,"ask":432,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":379,"implied_volatility":379,"delta":433,"gamma":434,"theta":435,"vega":224,"rho":436,"in_the_money":11},"MEME  261016P00014000",5.6,-0.999947,0.000216,-0.00001,-0.004179,{"strike":438,"call":439,"put":446,"callItm":84,"putItm":11,"isAtm":84},15,{"contract_symbol":440,"symbol":440,"bid":180,"ask":339,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":371,"implied_volatility":371,"delta":441,"gamma":442,"theta":443,"vega":444,"rho":445,"in_the_money":84},"MEME  261016C00015000",0.000901,0.002142,-0.0002,0.000048,0.000002,{"contract_symbol":447,"symbol":447,"bid":221,"ask":448,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":379,"implied_volatility":379,"delta":449,"gamma":450,"theta":225,"vega":180,"rho":451,"in_the_money":11},"MEME  261016P00015000",6.7,-0.999997,0.000016,-0.004478,{"strike":453,"call":454,"put":460,"callItm":84,"putItm":11,"isAtm":84},16,{"contract_symbol":455,"symbol":455,"bid":180,"ask":318,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":371,"implied_volatility":371,"delta":456,"gamma":457,"theta":458,"vega":459,"rho":245,"in_the_money":84},"MEME  261016C00016000",0.000208,0.000549,-0.000051,0.000012,{"contract_symbol":461,"symbol":461,"bid":211,"ask":462,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":379,"implied_volatility":379,"delta":463,"gamma":245,"theta":180,"vega":180,"rho":464,"in_the_money":11},"MEME  261016P00016000",7.9,-1,-0.004776,"2026-10-06T05:50:51.093424+00:00"]